v_sh600549="1~оцценыр╣~600549~40.78~41.59~41.16~319559~153724~165758~40.78~55~40.77~22~40.76~130~40.75~48~40.74~86~40.79~65~40.80~392~40.81~4~40.82~4~40.84~60~~20251218102829~-0.81~-1.95~41.87~40.52~40.78/319559/1316677987~319559~131668~2.06~30.72~~41.87~40.52~3.25~633.69~647.42~3.86~45.75~37.43~2.31~-184~41.20~27.25~37.47~~~1.56~131667.7987~0.0000~0~ ~GP-A~118.47~10.82~1.48~12.56~6.11~42.22~16.93~16.12~21.04~38.26~1553931980~1587585826~-21.25~108.96~1553931980~~~112.00~0.37~~CNY~0~___D__F__N~40.87~-148";