v_sh600549="1~оцценыр╣~600549~39.00~38.04~38.06~388714~192251~196440~38.99~62~38.98~40~38.97~19~38.96~5~38.95~24~39.00~250~39.01~13~39.02~10~39.04~10~39.05~2~~20251215133554~0.96~2.52~39.73~37.90~39.00/388714/1519972486~388714~151997~2.50~29.38~~39.73~37.90~4.81~606.03~619.16~3.69~41.84~34.24~1.20~-135~39.10~26.06~35.83~~~1.57~151997.2486~0.0000~0~ ~GP-A~108.94~5.06~1.55~12.56~6.11~39.73~16.93~10.98~14.84~24.58~1553931980~1587585826~-31.03~101.91~1553931980~~~95.63~0.08~~CNY~0~___D__F__N~38.90~155";