v_sh600549="1~оцценыр╣~600549~39.26~38.91~39.35~580832~299115~281717~39.26~270~39.25~319~39.24~349~39.23~126~39.22~239~39.27~27~39.28~38~39.29~23~39.30~166~39.31~190~~20251216161428~0.35~0.90~40.17~38.51~39.26/580832/2280678465~580832~228068~3.74~29.58~~40.17~38.51~4.27~610.07~623.29~3.71~42.80~35.02~1.22~859~39.27~26.24~36.07~~~1.55~228067.8465~0.0000~0~ ~GP-A~110.33~6.89~1.54~12.56~6.11~40.17~16.93~12.17~16.39~29.80~1553931980~1587585826~49.17~100.86~1553931980~~~99.53~0.23~~CNY~0~___D__F__N~39.20~1021";