v_sh600549="1~оцценыр╣~600549~49.38~46.42~46.65~661915~370178~291738~49.37~4~49.36~78~49.35~359~49.34~128~49.33~571~49.38~820~49.39~139~49.40~197~49.41~323~49.42~35~~20260804161500~2.96~6.38~49.71~46.44~49.38/661915/3213169123~661915~321317~4.26~25.84~~49.71~46.44~7.04~767.33~783.95~4.44~51.06~41.78~1.30~-374~48.54~17.71~33.95~~~2.40~321316.9123~73.0824~148~   A~GP-A~21.45~5.09~1.18~16.58~6.98~96.85~21.88~-1.59~-25.65~-16.33~1553931980~1587585826~-14.09~41.05~1553931980~~~122.27~0.14~~CNY~0~___D__F__N~49.30~453~";