v_sh600549="1~оцценыр╣~600549~38.04~36.80~37.11~649300~368692~280608~38.04~218~38.03~593~38.02~241~38.01~711~38.00~447~38.05~434~38.06~612~38.07~45~38.08~277~38.09~182~~20251212161419~1.24~3.37~38.19~36.52~38.04/649300/2440901148~649300~244090~4.18~28.66~~38.19~36.52~4.54~591.12~603.92~3.60~40.48~33.12~1.46~660~37.59~25.42~34.95~~~1.56~244090.1148~0.0000~0~ ~GP-A~103.79~6.44~1.59~12.56~6.11~38.19~16.93~10.58~11.88~21.70~1553931980~1587585826~17.55~94.22~1553931980~~~84.88~0.11~~CNY~0~___D__F__N~38.10~-709";