v_sh600546="1~ɽú¹ú¼Ê~600546~14.06~13.73~13.64~412798~232991~179807~14.05~293~14.04~143~14.03~277~14.02~91~14.01~115~14.06~319~14.07~1294~14.08~325~14.09~655~14.10~1175~~20260430161410~0.33~2.40~14.16~13.62~14.06/412798/576097238~412798~57610~2.08~20.80~~14.16~13.62~3.93~278.73~278.73~1.67~15.10~12.36~0.96~-2849~13.96~16.26~23.90~~~0.82~57609.7238~0.0000~0~ ~GP-A~39.35~10.53~4.91~8.02~4.71~14.16~8.49~17.66~25.87~32.77~1982456140~1982456140~-60.79~46.61~1982456140~~~60.14~0.21~~CNY~0~___D__F__N~14.15~-2002~";