v_sh600546="1~ɽú¹ú¼Ê~600546~14.19~14.40~14.37~338693~165373~173320~14.19~71~14.18~2555~14.17~774~14.16~1225~14.15~567~14.20~973~14.21~936~14.22~1025~14.23~443~14.24~960~~20240426155918~-0.21~-1.46~14.46~14.02~14.19/338693/479243159~338693~47924~1.71~8.97~~14.46~14.02~3.06~281.31~281.31~1.72~15.84~12.96~0.91~855~14.15~12.06~6.60~~~0.59~47924.3159~0.0000~0~ ~GP-A~-18.96~-10.08~12.68~27.17~16.74~20.33~13.09~-8.21~-15.33~-13.37~1982456140~1982456140~8.97~-6.34~1982456140~~~-7.86~-0.07~~CNY~0~___D__F__N~14.10~1031";