v_sh600528="1~ึะฬ๚นคาต~600528~7.92~7.92~7.89~77227~37290~39937~7.92~140~7.91~1814~7.90~1620~7.89~1136~7.88~415~7.93~2290~7.94~2430~7.95~3016~7.96~1294~7.97~754~~20251218161402~0.00~0.00~7.94~7.89~7.92/77227/61180959~77227~6118~0.35~12.18~~7.94~7.89~0.63~175.95~175.95~0.71~8.71~7.13~0.76~-4659~7.92~13.28~9.94~~~1.00~6118.0959~0.0000~0~ ~GP-A~-0.45~0.38~1.31~5.29~2.20~11.90~7.03~-0.75~-4.58~-6.49~2221551588~2221551588~-31.25~-1.32~2221551588~~~-2.89~0.13~~CNY~0~___D__F__N~7.98~-2102";