v_sh600528="1~ึะฬ๚นคาต~600528~8.36~8.46~8.42~180884~67010~113874~8.36~146~8.35~875~8.34~748~8.33~349~8.32~353~8.37~535~8.38~679~8.39~1245~8.40~1332~8.41~758~~20260130161413~-0.10~-1.18~8.48~8.26~8.36/180884/151326262~180884~15133~0.81~12.85~~8.48~8.26~2.60~185.72~185.72~0.75~9.31~7.61~0.80~-2078~8.37~14.02~10.49~~~0.96~15132.6262~0.0000~0~ ~GP-A~2.20~-2.22~1.24~5.29~2.20~11.90~7.03~-0.59~2.20~-0.12~2221551588~2221551588~-29.60~13.03~2221551588~~~8.63~0.00~~CNY~0~___D__F__N~8.30~1127~";