v_sh600528="1~ึะฬ๚นคาต~600528~7.86~7.95~7.98~108032~39867~68165~7.85~2131~7.84~787~7.83~602~7.82~954~7.81~1339~7.86~257~7.87~405~7.88~838~7.89~536~7.90~1226~~20251216161401~-0.09~-1.13~7.98~7.85~7.86/108032/85156251~108032~8516~0.49~12.09~~7.98~7.85~1.64~174.61~174.61~0.70~8.75~7.16~1.12~2551~7.88~13.18~9.87~~~1.00~8515.6251~0.0000~0~ ~GP-A~-1.21~-1.13~1.32~5.29~2.20~11.90~7.03~-2.12~-5.64~-7.20~2221551588~2221551588~28.11~-1.08~2221551588~~~-2.79~-0.13~~CNY~0~___D__F__N~7.80~1879";