v_sh600528="1~ึะฬ๚นคาต~600528~7.92~7.86~7.83~111552~53238~58314~7.92~1603~7.91~1138~7.90~710~7.89~234~7.88~602~7.93~1528~7.94~2144~7.95~1362~7.96~1454~7.97~736~~20251217161416~0.06~0.76~7.94~7.78~7.92/111552/87631128~111552~8763~0.50~12.18~~7.94~7.78~2.04~175.95~175.95~0.71~8.65~7.07~1.12~-2937~7.86~13.28~9.94~~~1.00~8763.1128~0.0000~0~ ~GP-A~-0.45~-0.88~1.31~5.29~2.20~11.90~7.03~-0.50~-4.12~-6.49~2221551588~2221551588~-25.51~-1.69~2221551588~~~-1.81~-0.13~~CNY~0~___D__F__N~7.99~-1184";