v_sh600528="1~ึะฬ๚นคาต~600528~7.93~7.79~7.77~218016~124625~93391~7.92~703~7.91~553~7.90~1167~7.89~1102~7.88~734~7.93~1939~7.94~1315~7.95~2643~7.96~1464~7.97~363~~20240426155905~0.14~1.80~7.93~7.74~7.93/218016/170808217~218016~17081~0.98~10.44~~7.93~7.74~2.44~176.17~176.17~0.76~8.57~7.01~1.01~-3465~7.83~9.42~10.10~~~1.58~17080.8217~0.0000~0~ ~GP-A~6.59~-2.94~1.84~6.93~3.06~11.15~6.45~3.52~4.48~16.96~2221551588~2221551588~-28.92~-18.53~2221551588~~~-21.20~0.13~~CNY~0~___D__F__N~8.00~-1166";