v_sh600528="1~ึะฬ๚นคาต~600528~6.85~6.85~6.86~64258~36952~27306~6.84~323~6.83~642~6.82~145~6.81~189~6.80~910~6.85~85~6.86~775~6.87~934~6.88~1105~6.89~745~~20260916161432~0.00~0.00~6.86~6.77~6.85/64258/43815991~64258~4382~0.29~11.77~~6.86~6.77~1.31~152.18~152.18~0.60~7.54~6.17~0.78~-1435~6.82~12.38~11.13~~~0.67~4381.5991~1.3700~20~   A~GP-A~-15.33~-2.56~1.32~4.61~1.98~9.51~6.46~-1.01~-1.72~0.88~2221551588~2221551588~-24.52~-13.62~2221551588~~~-18.26~0.00~~CNY~0~___D__F__N~6.75~1477~";