v_sh600528="1~ึะฬ๚นคาต~600528~7.97~7.95~7.93~51229~30108~21119~7.96~2303~7.95~935~7.94~1818~7.93~585~7.92~712~7.97~199~7.98~2737~7.99~4393~8.00~4028~8.01~2434~~20251215133555~0.02~0.25~8.00~7.92~7.97/51229/40826858~51229~4083~0.23~12.26~~8.00~7.92~1.01~177.06~177.06~0.71~8.75~7.16~0.81~-7438~7.97~13.37~10.00~~~1.01~4082.6858~0.0000~0~ ~GP-A~0.18~-1.12~1.30~5.29~2.20~11.90~7.03~-1.12~-4.89~-6.24~2221551588~2221551588~-36.92~0.94~2221551588~~~-2.16~0.00~~CNY~0~___D__F__N~8.02~-1381";