v_sh600528="1~ึะฬ๚นคาต~600528~7.79~7.79~7.82~165309~82132~83177~7.78~2626~7.77~2978~7.76~2957~7.75~1968~7.74~784~7.79~221~7.80~1083~7.81~585~7.82~857~7.83~487~~20260430161402~0.00~0.00~7.87~7.77~7.79/165309/129205385~165309~12921~0.74~12.65~~7.87~7.77~1.28~173.06~173.06~0.68~8.57~7.01~1.20~8080~7.82~13.56~12.66~~~1.06~12920.5385~0.0000~0~ ~GP-A~-4.77~-1.02~1.33~4.88~2.10~11.90~7.03~-2.01~-9.21~-7.26~2221551588~2221551588~55.55~-13.21~2221551588~~~8.25~-0.13~~CNY~0~___D__F__N~7.87~-1794~";