v_sh600528="1~ึะฬ๚นคาต~600528~7.03~6.97~6.95~134252~79089~55163~7.02~439~7.01~762~7.00~436~6.99~1028~6.98~1080~7.03~29~7.04~910~7.05~3338~7.06~3465~7.07~9602~~20261102161450~0.06~0.86~7.06~6.94~7.03/134252/94095394~134252~9410~0.60~12.36~~7.06~6.94~1.72~156.18~156.18~0.60~7.67~6.27~1.28~-13599~7.01~13.15~11.43~~~0.62~9409.5394~0.0000~0~   A~GP-A~-13.10~0.14~1.28~4.46~1.93~9.51~6.46~1.30~4.61~-2.50~2221551588~2221551588~-64.48~-16.01~2221551588~~~-15.50~0.00~~CNY~0~___D__F__N~6.95~2760~";