v_sh600528="1~ึะฬ๚นคาต~600528~8.09~7.98~7.98~109421~75872~33549~8.08~971~8.07~2693~8.06~1491~8.05~1034~8.04~812~8.09~1377~8.10~2140~8.11~1128~8.12~1822~8.13~939~~20251205161418~0.11~1.38~8.09~7.96~8.09/109421/87972567~109421~8797~0.49~12.44~~8.09~7.96~1.63~179.72~179.72~0.72~8.78~7.18~1.16~-405~8.04~13.57~10.15~~~1.00~8797.2567~0.0000~0~ ~GP-A~1.68~0.37~1.28~5.29~2.20~11.90~7.03~0.87~-4.37~-2.88~2221551588~2221551588~-2.81~6.93~2221551588~~~-2.60~0.12~~CNY~0~___D__F__N~8.00~2162";