v_sh600528="1~ึะฬ๚นคาต~600528~7.95~7.89~7.91~120394~61060~59334~7.94~865~7.93~795~7.92~305~7.91~228~7.90~371~7.95~637~7.96~2985~7.97~2303~7.98~1173~7.99~1218~~20251212161422~0.06~0.76~7.97~7.87~7.95/120394/95427353~120394~9543~0.54~12.22~~7.97~7.87~1.27~176.61~176.61~0.71~8.68~7.10~1.26~-5752~7.93~13.34~9.98~~~1.01~9542.7353~0.0000~0~ ~GP-A~-0.08~-1.73~1.30~5.29~2.20~11.90~7.03~-1.36~-6.14~-6.14~2221551588~2221551588~-52.87~2.24~2221551588~~~-5.09~0.13~~CNY~0~___D__F__N~8.02~-1725";