v_sh600507="1~方大特钢~600507~4.04~4.05~4.03~22132~10538~11594~4.03~3177~4.02~3309~4.01~4019~4.00~5401~3.99~2070~4.04~367~4.05~5435~4.06~7053~4.07~8838~4.08~4465~~20250416102359~-0.01~-0.25~4.06~4.02~4.04/22132/8941169~22132~894~0.10~37.71~~4.06~4.02~0.99~93.45~93.45~1.01~4.46~3.65~0.60~-8182~4.04~37.71~37.71~~~0.92~894.1169~0.0000~0~ ~GP-A~-0.25~-0.25~2.49~2.67~1.31~4.81~3.50~-4.49~-5.16~-2.42~2313187890~2313187890~-18.54~3.32~2313187890~~~0.25~0.00~~CNY~0~___D__F__N~3.98~6498";