v_sh600505="1~Î÷²ýµçÁ¦~600505~13.99~14.50~14.26~217944~81109~136835~13.98~578~13.97~105~13.96~129~13.95~387~13.94~85~13.99~170~14.00~240~14.01~597~14.02~61~14.03~229~~20260617161416~-0.51~-3.52~14.49~13.98~13.99/217944/308722275~217944~30872~5.98~373.09~~14.49~13.98~3.52~51.00~51.00~4.16~15.95~13.05~0.63~-13~14.17~409.62~428.14~~~0.85~30872.2275~0.0000~0~ ~GP-A~7.04~-2.71~0.14~1.12~0.15~17.21~12.08~-2.44~9.30~-3.32~364567500~364567500~-0.50~3.78~364567500~~~-4.77~-0.29~~CNY~0~___D__F__N~13.90~462~";