v_sh600490="1~鹏欣资源~600490~5.01~5.08~5.18~1731765~743463~988302~5.01~11846~5.00~4802~4.99~1055~4.98~3869~4.97~1372~5.02~2372~5.03~804~5.04~2717~5.05~1685~5.06~821~~20250424161416~-0.07~-1.38~5.30~4.95~5.01/1731765/883393870~1731765~88339~8.69~-61.12~~5.30~4.95~6.89~99.83~110.87~1.85~5.59~4.57~0.88~14545~5.10~-71.04~-102.79~~~1.20~88339.3870~0.0000~0~ ~GP-A~52.28~21.60~0.00~-3.02~-3.65~5.40~2.04~32.89~29.12~53.21~1992621386~2212887079~46.41~126.70~1992621386~~~31.50~0.80~~CNY~0~___D__F__N~5.10~-3624";