v_sh600487="1~亨通光电~600487~62.98~57.25~58.10~3182814~1837853~1344961~62.98~134048~62.97~389~62.96~41~62.95~243~62.94~145~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260814161445~5.73~10.01~62.98~57.25~62.98/3182814/19196727611~3182814~1919673~12.97~48.11~~62.98~57.25~10.01~1545.31~1553.33~4.89~62.98~51.53~1.41~134866~60.31~35.13~57.95~~~2.43~1919672.7611~577.2117~917~   A~GP-A~157.50~5.81~0.43~9.96~4.63~124.89~17.21~32.28~7.86~-9.55~2453646257~2466392257~100.00~219.08~2453646257~~~264.30~0.00~~CNY~0~___D__F__N~62.90~390~";
v_sh603629="1~利通电子~603629~137.50~125.00~127.66~679206~368081~311125~137.50~22105~137.49~71~137.48~6~137.47~7~137.46~7~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260814161458~12.50~10.00~137.50~123.01~137.50/679206/8869939547~679206~886994~18.83~94.36~~137.50~123.01~11.59~495.99~504.25~23.47~137.50~112.50~1.44~22196~130.59~46.47~172.34~~~2.41~886993.9547~59.6750~43~   A~GP-A~631.38~7.93~0.23~23.81~5.95~172.04~15.90~43.21~51.45~7.24~360723400~366728000~100.00~615.59~360723400~~~709.63~0.00~~CNY~0~___D__F__N~137.35~10~";
v_sh600667="1~太极实业~600667~22.95~23.78~23.50~3722529~1775935~1946594~22.95~34061~22.94~1908~22.93~1247~22.92~794~22.91~976~22.96~395~22.97~1406~22.98~669~22.99~1071~23.00~3352~~20260814161438~-0.83~-3.49~24.15~22.61~22.95/3722529/8600076207~3722529~860008~17.80~104.51~~24.15~22.61~6.48~480.01~480.01~5.58~26.16~21.40~0.92~32093~23.10~92.94~107.12~~~2.66~860007.6207~1850.9175~8065~   A~GP-A~190.32~17.51~0.28~5.25~1.63~32.10~6.53~33.20~36.12~85.75~2091542178~2091542178~69.95~164.86~2091542178~~~242.79~-0.91~~CNY~0~___D__F__N~22.90~5119~";
v_sh600664="1~哈药股份~600664~8.91~8.86~8.73~3750171~1845644~1904527~8.91~16047~8.90~23938~8.89~3531~8.88~5475~8.87~2721~8.92~7634~8.93~5050~8.94~5522~8.95~9842~8.96~3628~~20260814161443~0.05~0.56~8.97~8.60~8.91/3750171/3289018276~3750171~328902~14.89~72.43~~8.97~8.60~4.18~224.40~224.40~3.83~9.75~7.97~0.86~20036~8.77~34.82~62.06~~~0.52~328901.8276~894.2076~10036~   A~GP-A~158.26~30.26~0.00~5.29~2.33~9.14~2.84~51.27~67.17~165.97~2518509876~2518509876~24.03~137.60~2518509876~~~128.46~0.11~~CNY~0~___D__F__N~9.00~-10831~";
v_sh600522="1~中天科技~600522~35.55~32.90~33.33~3858654~2209671~1648983~35.54~17353~35.53~306~35.52~939~35.51~973~35.50~2973~35.55~12837~35.56~4189~35.57~1084~35.58~1281~35.59~632~~20260814161452~2.65~8.05~35.75~33.12~35.55/3858654/13280188653~3858654~1328019~11.31~37.99~~35.75~33.12~7.99~1213.30~1213.30~3.27~36.19~29.61~1.51~2521~34.42~33.01~41.80~~~2.19~1328018.8653~1313.5725~3695~   A~GP-A~99.05~5.58~0.73~8.40~5.14~67.84~14.15~24.65~5.65~-14.63~3412949652~3412949652~5.92~121.22~3412949652~~~149.65~-0.50~~CNY~0~___D__F__N~35.60~-2460~";
v_sz000636="51~风华高科~000636~62.73~62.02~62.49~1468425~750167~718258~62.73~1892~62.72~6890~62.71~1346~62.70~1755~62.69~163~62.74~168~62.75~535~62.76~269~62.77~164~62.78~460~~20260814161451~0.71~1.14~63.70~60.65~62.73/1468425/9162515548~1468425~916252~12.69~236.18~~63.70~60.65~4.92~725.79~725.79~5.87~68.22~55.82~0.69~10450~62.40~204.89~256.18~~~2.41~916251.5548~1398.8790~2230~   A~GP-A~287.68~7.62~0.16~2.46~1.88~83.90~13.88~27.11~34.82~83.95~1157012761~1157013211~76.60~263.84~1157012761~~~345.81~0.08~~CNY~0~~62.80~-2105~";
v_sh600396="1~华电辽能~600396~16.99~18.73~18.18~2835626~1292790~1542836~16.98~5272~16.97~26550~16.96~2062~16.95~2112~16.94~265~16.99~5892~17.00~2540~17.01~812~17.02~1027~17.03~774~~20260814161456~-1.74~-9.29~18.20~16.91~16.99/2835626/4962294940~2835626~496229~19.25~617.04~~18.20~16.91~6.89~250.21~250.21~16.30~20.60~16.86~1.05~25216~17.50~39.67~879.65~~~0.98~496229.4940~1556.9636~9164~   A~GP-A~496.14~-4.17~0.00~2.64~1.86~23.04~2.83~20.50~45.84~19.40~1472706817~1472706817~53.30~434.28~1472706817~~~421.17~0.12~~CNY~0~___D__F__N~16.90~8204~";
v_sz002081="51~金 螳 螂~002081~5.29~4.81~5.29~5214047~2423817~2790230~5.29~177199~5.28~6847~5.27~444~5.26~428~5.25~310~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260814161421~0.48~9.98~5.29~4.65~5.29/5214047/2648471270~5214047~264847~19.72~34.62~~5.29~4.65~13.31~139.88~140.47~1.03~5.29~4.33~7.63~185228~5.08~19.93~31.66~~~1.35~264847.1270~14.9707~283~   A~GP-A~60.79~33.92~2.46~2.91~1.38~8.47~3.03~41.82~47.77~-5.20~2644243364~2655323689~100.00~61.77~2644243364~~~51.58~0.00~~CNY~0~~5.20~1876~";
v_sh688825="1~长鑫科技~688825~55.18~52.88~54.49~362235670~199013144~163222526~55.17~537~55.16~603~55.15~2738~55.14~1457~55.13~1567~55.18~1475~55.19~2724~55.20~8945~55.21~478~55.22~686~~20260814161437~2.30~4.35~55.38~54.20~55.18/362235670/19861920210~362235670~1986192~8.04~130.89~~55.38~54.20~2.23~2484.78~36904.87~26.48~63.46~42.30~0.79~-7406~54.83~37.26~1968.41~~~~1986192.0210~1314.0069~238131~A RA~GP-A-KCB~537.18~5.14~0.00~34.50~11.07~60.60~38.11~2.24~537.18~537.18~4503038971~66880886077~-34.92~537.18~4503038971~~~537.18~0.20~~CNY~0~___D__F__NY~55.09~14340~100";
v_sz002407="51~多氟多~002407~39.16~38.97~38.26~1975964~943860~1032105~39.16~3798~39.15~10356~39.14~703~39.13~487~39.12~334~39.17~2066~39.18~1491~39.19~278~39.20~1674~39.21~146~~20260814161418~0.19~0.49~40.19~38.11~39.16/1975964/7716099777~1975964~771610~18.32~89.04~~40.19~38.11~5.34~422.45~466.17~5.46~42.87~35.07~0.87~10023~39.05~31.03~219.08~~~1.51~771609.9777~1311.8600~3350~   A~GP-A~16.15~7.17~0.50~5.97~1.95~57.50~12.26~24.55~25.35~-4.04~1078767345~1190432569~46.98~7.59~1078767345~~~217.96~0.00~~CNY~0~~39.10~1164~";