v_sh600486="1~ΡοΕ©»―Ή€~600486~55.99~54.65~54.65~67252~37685~29566~55.99~18~55.97~20~55.96~22~55.95~8~55.94~2~56.00~185~56.01~13~56.02~6~56.03~15~56.04~2~~20261102161500~1.34~2.45~56.00~54.03~55.99/67252/372583910~67252~37258~1.66~17.59~~56.00~54.03~3.60~226.26~226.26~1.87~60.12~49.19~1.73~-151~55.40~16.08~17.59~~~1.04~37258.3910~8.9584~16~   A~GP-A~-18.19~8.24~1.70~10.61~6.92~88.76~48.15~8.26~9.53~-0.78~404111938~404111938~-51.89~-28.65~404111938~~~-12.54~0.16~~CNY~0~___D__F__N~56.09~-39~";