v_sh600456="1~±¦îѹɷÝ~600456~28.91~28.75~28.82~53189~25822~27367~28.90~85~28.89~199~28.88~54~28.87~72~28.86~173~28.91~16~28.92~20~28.93~33~28.94~7~28.95~158~~20260804161453~0.16~0.56~29.00~28.47~28.91/53189/153084753~53189~15308~1.11~36.48~~29.00~28.47~1.84~138.13~138.13~1.95~31.63~25.88~0.84~349~28.78~58.61~34.45~~~1.59~15308.4753~6.9384~24~   A~GP-A~-26.16~7.83~1.04~5.23~2.89~45.10~25.31~2.45~8.56~-19.47~477777539~477777539~42.72~-10.22~477777539~~~-7.37~0.10~~CNY~0~___D__F__N~29.00~-1220~";