v_sh600456="1~±¦îѹɷÝ~600456~30.60~30.33~30.15~120551~69270~51281~30.60~355~30.59~1059~30.58~309~30.57~137~30.56~28~30.66~10~30.73~19~30.74~33~30.75~107~30.76~90~~20260618161402~0.27~0.89~31.14~29.89~30.60/120551/370395070~120551~37040~2.52~38.61~~31.14~29.89~4.12~146.20~146.20~2.06~33.36~27.30~1.21~1629~30.73~62.04~36.47~~~1.77~37039.5070~0.0000~0~ ~GP-A~-21.84~6.99~0.98~5.23~2.89~45.10~28.16~-1.19~-5.50~-7.75~477777539~477777539~75.87~-1.92~477777539~~~4.83~-0.49~~CNY~0~___D__F__N~30.55~490~";