v_sh600449="1~宁夏建材~600449~13.26~12.76~12.76~236672~129733~106940~13.25~123~13.24~99~13.23~86~13.22~54~13.21~10~13.26~98~13.27~349~13.28~1372~13.29~1961~13.30~572~~20260918161448~0.50~3.92~13.56~12.74~13.26/236672/311336599~236672~31134~4.95~47.22~~13.56~12.74~6.43~63.41~63.41~0.86~14.04~11.48~2.50~-3980~13.15~54.85~34.82~~~0.85~31133.6599~15.1164~114~   A~GP-A~8.69~7.54~1.21~1.82~1.42~15.50~10.60~5.49~7.80~16.52~478181042~478181042~-84.25~8.42~478181042~~~1.53~0.23~~CNY~0~___D__F__N~13.35~-809~";
v_sh600291="1~退市西水~600291~0.89~0.89~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260918090000~0.00~0.00~0.00~0.00~0.89/0/0~0~0~0.00~11.64~D~0.00~0.00~0.00~9.73~9.73~0.50~-1~-1~0.00~0~0.00~-68.14~11.78~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~4.30~3.06~~~0.00~0.00~0.00~1093064378~1093064378~~0.00~1093064378~~~0.00~0.00~~CNY~0~~0.00~0~";
v_sh601992="1~金隅集团~601992~1.40~1.37~1.37~522338~382931~139407~1.39~26014~1.38~16906~1.37~36756~1.36~29158~1.35~20826~1.40~65418~1.41~37782~1.42~27796~1.43~17272~1.44~11839~~20260918161450~0.03~2.19~1.40~1.36~1.40/522338/72351419~522338~7235~0.63~-8.87~~1.40~1.36~2.92~116.68~149.49~0.40~1.51~1.23~1.69~-30447~1.39~-3.44~-14.81~~~0.86~7235.1419~9.2680~662~   A~GP-A~-13.58~1.45~3.57~-2.52~-0.98~2.33~1.27~-0.71~1.45~7.69~8334158264~10677771134~-10.51~-12.50~8334158264~~~-19.54~0.00~~CNY~0~___D__F__N~1.48~-11445~";
v_sh600326="1~西藏天路~600326~6.83~6.80~6.80~130119~56991~73127~6.82~1780~6.81~2286~6.80~10921~6.79~1202~6.78~2033~6.83~1423~6.84~3680~6.85~1718~6.86~1011~6.87~1358~~20260918161458~0.03~0.44~6.84~6.77~6.83/130119/88659300~130119~8866~0.96~-301.70~~6.84~6.77~1.03~93.06~93.06~2.42~7.48~6.12~0.79~9032~6.81~-54.16~-163.74~~~1.05~8865.9300~3.4150~50~   A~GP-A~-38.08~-1.87~0.00~-0.80~-0.26~14.11~6.05~-9.54~-2.71~5.08~1362464423~1362464423~32.95~-37.45~1362464423~~~-49.18~0.15~~CNY~0~___D__F__N~6.75~2178~";