v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~7.99~8.38~8.32~395819~148267~247515~7.98~423~7.97~627~7.96~1600~7.95~2159~7.94~1057~7.99~39~8.00~94~8.01~28~8.02~253~8.03~83~~20260319134113~-0.39~-4.65~8.33~7.95~7.99/395819/319028636~395819~31903~1.62~13.23~~8.33~7.95~4.53~195.38~219.24~1.33~9.22~7.54~1.08~5369~8.06~12.37~14.32~~~1.16~31902.8636~0.0000~0~ ~GP-A~12.54~-2.44~3.49~10.03~4.97~9.32~5.17~-5.11~-0.62~10.82~2445285583~2743920395~84.38~34.26~2445285583~~~21.97~-0.37~~CNY~0~___D__F__N~7.90~2578~";