v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~7.21~7.12~7.10~257598~152984~104614~7.21~2930~7.20~2029~7.19~573~7.18~610~7.17~349~7.22~770~7.23~1035~7.24~998~7.25~1456~7.26~1126~~20251215161411~0.09~1.26~7.30~7.08~7.21/257598/186423522~257598~18642~1.05~11.94~~7.30~7.08~3.09~176.31~197.84~1.20~7.83~6.41~1.21~1106~7.24~11.16~12.93~~~1.05~18642.3522~0.0000~0~ ~GP-A~2.69~1.41~3.87~10.03~4.97~7.60~5.17~-1.23~0.98~2.85~2445285583~2743920395~9.31~8.57~2445285583~~~8.73~0.14~~CNY~0~___D__F__N~7.30~-8468";