v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~7.21~7.18~7.15~142737~78137~64600~7.21~212~7.20~1823~7.19~657~7.18~651~7.17~610~7.22~832~7.23~4215~7.24~4255~7.25~6242~7.26~3591~~20251218161411~0.03~0.42~7.25~7.12~7.21/142737/102783205~142737~10278~0.58~11.94~~7.25~7.12~1.81~176.31~197.84~1.20~7.90~6.46~0.67~-15182~7.20~11.16~12.93~~~1.05~10278.3205~0.0000~0~ ~GP-A~2.69~3.00~3.87~10.03~4.97~7.60~5.17~-0.96~2.85~4.04~2445285583~2743920395~-65.76~10.06~2445285583~~~5.09~-0.14~~CNY~0~___D__F__N~7.30~-3283";