v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~8.56~8.58~8.55~367870~183832~184039~8.55~367~8.54~361~8.53~420~8.52~559~8.51~798~8.56~568~8.57~405~8.58~1006~8.59~566~8.60~997~~20260430161411~-0.02~-0.23~8.69~8.41~8.56/367870/314779300~367870~31478~1.71~12.76~~8.69~8.41~3.26~183.75~234.88~1.37~9.44~7.72~0.93~-1037~8.56~14.47~13.20~~~0.92~31477.9300~0.0000~0~ ~GP-A~20.56~-5.52~3.26~10.76~5.58~10.07~5.60~-6.04~-6.45~11.75~2146650771~2743920395~-17.15~33.52~2445285583~~~53.10~0.12~~CNY~0~___D__F__N~8.50~2110~";