v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~7.17~7.28~7.25~240729~107269~133461~7.16~1813~7.15~3761~7.14~2055~7.13~748~7.12~254~7.17~1223~7.18~3402~7.19~889~7.20~1507~7.21~1381~~20251205161427~-0.11~-1.51~7.27~7.15~7.17/240729/172950632~240729~17295~0.98~11.87~~7.27~7.15~1.65~175.33~196.74~1.19~8.01~6.55~0.77~229~7.18~11.10~12.85~~~1.07~17295.0632~0.0000~0~ ~GP-A~2.12~3.31~3.89~10.03~4.97~7.60~5.17~5.29~-2.05~7.82~2445285583~2743920395~1.34~14.70~2445285583~~~9.78~0.14~~CNY~0~___D__F__N~7.25~-1195";