v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~7.12~7.00~7.00~281472~175798~105674~7.11~358~7.10~370~7.09~706~7.08~986~7.07~667~7.12~1393~7.13~2550~7.14~3605~7.15~2148~7.16~1825~~20251212161401~0.12~1.71~7.14~6.95~7.12/281472/199431037~281472~19943~1.15~11.79~~7.14~6.95~2.71~174.10~195.37~1.18~7.70~6.30~1.37~-8434~7.09~11.03~12.76~~~1.06~19943.1037~0.0000~0~ ~GP-A~1.41~-0.70~3.92~10.03~4.97~7.60~5.17~2.59~-3.39~0.85~2445285583~2743920395~-57.74~8.35~2445285583~~~4.23~0.42~~CNY~0~___D__F__N~7.17~-4125";