v_sh600428="1~ÖÐÔ¶º£ÌØ~600428~7.82~7.88~7.84~404620~178394~226226~7.81~370~7.80~593~7.79~500~7.78~121~7.77~442~7.82~26~7.83~1652~7.84~806~7.85~681~7.86~571~~20260130161423~-0.06~-0.76~8.01~7.66~7.82/404620/315819717~404620~31582~1.65~12.95~~8.01~7.66~4.44~191.22~214.57~1.30~8.67~7.09~0.94~-1710~7.81~12.11~14.02~~~0.99~31581.9717~0.0000~0~ ~GP-A~10.14~3.17~3.57~10.03~4.97~8.01~5.17~6.68~10.14~9.99~2445285583~2743920395~-29.68~29.45~2445285583~~~19.19~0.13~~CNY~0~___D__F__N~7.72~2476~";