v_sh600426="1~华鲁恒升~600426~19.80~19.43~19.40~209105~126106~82997~19.79~40~19.78~72~19.77~125~19.76~79~19.75~89~19.81~72~19.82~106~19.83~119~19.84~8~19.85~76~~20261008111823~0.37~1.90~20.07~19.32~19.80/209105/414187088~209105~41419~0.76~13.28~~20.07~19.32~3.86~544.49~544.49~1.56~21.37~17.49~1.86~24~19.81~11.57~16.42~~~0.82~41418.7088~0.0000~0~   A~GP-A~-17.45~-2.85~1.94~11.74~8.64~33.73~17.69~0.35~-4.26~4.46~2749943015~2749943015~3.05~-22.07~2749943015~~~-1.42~-0.10~~CNY~0~___D__F__N~19.70~1215~";
v_sz300398="51~飞凯材料~300398~32.17~33.92~33.99~152250~70789~81359~32.16~4~32.14~61~32.13~8~32.12~19~32.11~10~32.17~11~32.18~1~32.19~23~32.20~19~32.21~1~~20261008111821~-1.75~-5.16~34.13~31.91~32.17/152250/503040811~152250~50304~2.68~41.61~~34.13~31.91~6.54~182.47~183.38~3.53~40.70~27.14~1.19~47~33.04~34.32~46.97~~~2.42~50304.0811~0.0000~0~ A A~GP-A-CYB~44.03~-17.81~0.36~8.42~6.46~65.24~20.78~-11.62~-5.13~-31.39~567215297~570033250~29.94~35.65~567215297~~~22.44~0.31~~CNY~0~~32.09~251~";
v_sz002468="51~申通快递~002468~14.76~14.60~14.62~68844~30579~38265~14.75~396~14.74~131~14.73~65~14.72~31~14.71~28~14.77~39~14.78~161~14.79~687~14.80~327~14.81~61~~20261008111824~0.16~1.10~14.85~14.60~14.76/68844/101397498~68844~10140~0.47~11.59~~14.85~14.60~1.71~217.90~225.95~1.92~16.06~13.14~1.54~-624~14.73~10.92~16.51~~~0.84~10139.7498~0.0000~0~   A~GP-A~10.81~-0.07~0.68~16.59~6.25~18.05~12.40~2.93~5.43~-9.11~1476289631~1530802166~-32.40~9.33~1474577961~~~-17.08~-0.07~~CNY~0~~14.85~-733~";
v_sz002653="51~海思科~002653~59.70~62.18~62.18~35988~13536~22452~59.70~7~59.69~1~59.68~4~59.67~1~59.66~11~59.72~2~59.73~2~59.74~8~59.80~4~59.81~24~~20261008111824~-2.48~-3.99~62.97~59.50~59.70/35988/216726147~35988~21673~0.67~71.75~~62.97~59.50~5.58~320.58~681.11~12.50~68.40~55.96~1.64~-16~60.22~40.01~262.39~~~1.02~21672.6147~0.0000~0~   A~GP-A~18.15~-8.80~1.32~19.71~12.05~80.30~41.59~-5.24~-9.92~-8.72~536986608~1140892480~-25.00~14.88~536986608~~~13.35~0.17~~CNY~0~~59.63~20~";
v_sh601058="1~赛轮轮胎~601058~12.95~13.24~13.23~255160~100300~154849~12.95~408~12.94~343~12.93~324~12.92~465~12.91~1244~12.96~202~12.97~252~12.98~215~12.99~24~13.00~381~~20261008111821~-0.29~-2.19~13.31~12.93~12.95/255160/334202102~255160~33420~0.78~11.06~~13.31~12.93~2.87~425.81~425.81~1.92~14.56~11.92~2.01~1710~13.10~9.86~12.09~~~0.76~33420.2102~0.0000~0~   A~GP-A~-18.30~-6.97~2.55~16.99~7.65~17.72~10.97~-4.99~-15.80~2.37~3288100259~3288100259~44.32~-19.57~3288100259~~~-7.83~-0.15~~CNY~0~___D__F__N~12.90~2030~";