v_sh600426="1~华鲁恒升~600426~20.12~19.82~19.73~292176~165180~126996~20.12~857~20.11~270~20.10~224~20.09~115~20.08~213~20.13~767~20.14~53~20.15~303~20.16~189~20.17~71~~20261009161456~0.30~1.51~20.21~19.73~20.12/292176/586116064~292176~58612~1.06~13.50~~20.21~19.73~2.42~553.29~553.29~1.58~21.80~17.84~1.15~296~20.06~11.76~16.69~~~0.82~58611.6064~10.8648~54~   A~GP-A~-16.11~2.08~1.91~11.74~8.64~33.73~17.69~3.60~-2.71~8.89~2749943015~2749943015~9.67~-20.64~2749943015~~~-0.81~-0.05~~CNY~0~___D__F__N~20.22~-4480~";
v_sz002468="51~申通快递~002468~15.06~14.86~14.89~174131~94769~79362~15.06~189~15.05~144~15.04~3~15.03~224~15.02~142~15.07~290~15.08~70~15.09~29~15.10~667~15.12~73~~20261009161409~0.20~1.35~15.20~14.80~15.06/174131/261362198~174131~26136~1.18~11.82~~15.20~14.80~2.69~222.33~230.54~1.96~16.35~13.37~1.60~-427~15.01~11.14~16.84~~~0.85~26136.2198~12.0480~80~   A~GP-A~13.06~1.28~0.66~16.59~6.25~18.05~12.40~-0.99~6.58~-6.40~1476289631~1530802166~-23.32~13.15~1474577961~~~-13.55~0.13~~CNY~0~~15.15~-633~";
v_sz300628="51~亿联网络~300628~39.98~40.03~40.01~59845~29512~30334~39.98~4~39.94~22~39.92~6~39.90~11~39.89~23~39.99~54~40.02~2~40.03~12~40.04~24~40.05~21~~20261009161418~-0.05~-0.12~40.26~39.34~39.98/59845/237754193~59845~23775~0.82~17.56~~40.26~39.34~2.30~290.20~506.51~5.91~48.04~32.02~0.83~-47~39.73~16.62~19.48~~~0.98~23775.4193~2.3988~6~ A A~GP-A-CYB~18.11~-2.39~4.50~31.33~28.28~42.56~29.61~-2.46~-3.24~18.42~725870698~1266918377~-26.26~16.70~725870698~~~12.33~0.28~~CNY~0~~39.88~120~";
v_sz300890="51~翔丰华~300890~29.47~29.23~29.21~197378~98167~99211~29.47~334~29.46~222~29.45~186~29.44~157~29.43~32~29.48~99~29.49~19~29.50~13~29.51~34~29.53~7~~20261009161415~0.24~0.82~30.80~28.53~29.47/197378/582092686~197378~58209~18.06~32.62~~30.80~28.53~7.77~32.21~35.24~1.62~35.08~23.38~1.67~759~29.49~34.61~65.06~~~1.45~58209.2686~10.3145~35~ ARA~GP-A-CYB~-0.77~12.27~0.34~4.69~1.86~44.68~21.95~12.48~11.80~3.37~109298599~119579984~68.81~-4.04~109298599~~~-12.24~0.27~~CNY~0~~29.41~125~";
v_sz002067="51~景兴纸业~002067~3.95~3.90~3.89~296614~162079~134535~3.95~3929~3.94~3682~3.93~809~3.92~546~3.91~720~3.96~2402~3.97~5175~3.98~2047~3.99~2243~4.00~3423~~20261009161415~0.05~1.28~3.97~3.81~3.95/296614/115290548~296614~11529~2.22~41.72~~3.97~3.81~4.10~52.84~58.26~0.86~4.29~3.51~1.51~-5604~3.89~20.92~105.05~~~1.31~11529.0548~2.5675~65~   A~GP-A~-29.96~-1.25~0.25~2.06~1.42~7.00~3.57~-1.99~-5.28~-2.47~1337603853~1474853853~-22.44~-27.26~1337603853~~~-40.06~0.00~~CNY~0~~4.01~-1732~";