v_sh600422="1~À¥Ò©¼¯ÍÅ~600422~8.03~8.04~8.02~33845~19261~14584~8.02~32~8.01~65~8.00~207~7.99~140~7.98~383~8.03~106~8.04~414~8.05~48~8.06~251~8.07~450~~20260928161457~-0.01~-0.12~8.08~7.97~8.03/33845/27118479~33845~2712~0.45~-28.62~~8.08~7.97~1.37~60.79~60.79~1.25~8.84~7.24~0.87~-442~8.01~-8.35~17.37~~~0.24~2711.8479~0.6424~8~   A~GP-A~-35.14~-1.35~2.24~-4.37~-1.83~14.28~7.27~-2.31~-7.81~-0.74~756975757~756975757~-21.09~-34.82~756975757~~~-41.43~0.12~~CNY~0~___D__F__N~8.08~-371~";