v_sh600421="1~*ST»ͺαΙ~600421~7.58~7.59~7.50~47620~23572~24048~7.57~466~7.56~33~7.55~199~7.54~18~7.53~32~7.58~100~7.59~385~7.60~164~7.62~64~7.64~164~~20251217161417~-0.01~-0.13~7.68~7.25~7.58/47620/35651357~47620~3565~2.43~-365.04~~7.68~7.25~5.67~14.83~14.83~240.52~7.97~7.21~0.93~-129~7.49~-522.21~-316.55~~~0.84~3565.1357~0.0000~0~ ~GP-A~4.26~10.50~0.00~-65.89~-1.97~9.37~4.38~-7.45~6.01~-8.56~195600000~195600000~-7.94~3.27~195600000~~~-14.35~-0.13~~CNY~0~___S__F__N~7.48~370";