v_sh600421="1~*ST»ͺαΙ~600421~8.11~7.75~7.76~67486~27310~40176~8.11~5~8.10~201~8.09~168~8.08~386~8.07~68~8.12~51~8.13~161~8.14~922~0.00~0~0.00~0~~20260202103153~0.36~4.65~8.14~7.76~8.11/67486/54538849~67486~5454~3.45~-390.56~~8.14~7.76~4.90~15.86~15.86~257.34~8.14~7.36~4.50~-306~8.08~-558.72~-338.68~~~0.64~5453.8849~0.0000~0~ ~GP-A~16.19~11.71~0.00~-65.89~-1.97~9.18~4.38~19.09~13.43~16.19~195600000~195600000~-15.60~39.59~195600000~~~54.48~0.00~~CNY~0~___S__F__N~8.05~300~";