v_sh600421="1~»ªáɿعÉ~600421~6.10~6.28~6.28~39141~15606~23535~6.10~157~6.09~52~6.08~386~6.07~330~6.06~387~6.11~798~6.12~30~6.13~19~6.14~80~6.15~262~~20240426155908~-0.18~-2.87~6.31~6.01~6.10/39141/23887602~39141~2389~2.00~-165.85~~6.31~6.01~4.78~11.93~11.93~97.52~6.91~5.65~0.87~123~6.10~-511.93~-144.11~~~1.15~2388.7602~0.0000~0~ ~GP-A~-45.19~7.39~0.00~-58.80~-3.32~14.06~4.80~-19.31~-20.98~-31.77~195600000~195600000~4.92~-41.06~195600000~~~-40.66~0.16~~CNY~0~___D__F__N~6.02~557";