v_sh600421="1~»ªáɿعÉ~600421~5.25~5.26~5.32~67719~34671~33048~5.25~330~5.24~184~5.23~44~5.22~68~5.21~47~5.26~54~5.27~328~5.28~366~5.29~363~5.30~2~~20250127155907~-0.01~-0.19~5.54~5.25~5.25/67719/36353006~67719~3635~3.46~-137.74~~5.54~5.25~5.51~10.27~10.27~111.42~5.79~4.73~0.78~-440~5.37~-279.90~-124.03~~~1.28~3635.3006~0.0000~0~ ~GP-A~-27.79~-8.22~0.00~-80.89~-4.04~13.81~4.80~-16.80~-31.99~-44.27~195600000~195600000~-24.64~-19.72~195600000~~~-45.93~-0.19~~CNY~0~___D__F__N~5.36~-165";