v_sh600421="1~*ST»ͺαΙ~600421~8.10~7.75~7.76~78182~31072~47110~8.09~313~8.08~289~8.07~108~8.06~159~8.05~448~8.10~120~8.11~7~8.12~2~8.13~829~8.14~1791~~20260202132226~0.35~4.52~8.14~7.76~8.10/78182/63232817~78182~6323~4.00~-390.08~~8.14~7.76~4.90~15.84~15.84~257.02~8.14~7.36~2.26~-1432~8.09~-558.03~-338.26~~~0.64~6323.2817~0.0000~0~ ~GP-A~16.05~11.57~0.00~-65.89~-1.97~9.18~4.38~18.94~13.29~16.05~195600000~195600000~-35.22~39.41~195600000~~~54.29~0.00~~CNY~0~___S__F__N~8.00~928~";