v_sh600421="1~*ST»ͺαΙ~600421~7.59~7.63~7.56~57172~21148~36024~7.59~91~7.58~117~7.56~1~7.55~85~7.52~5~7.61~14~7.62~16~7.63~158~7.64~264~7.65~64~~20251216161401~-0.04~-0.52~7.88~7.47~7.59/57172/44054991~57172~4405~2.92~-365.52~~7.88~7.47~5.37~14.85~14.85~240.84~8.01~7.25~0.97~-217~7.71~-522.90~-316.96~~~0.84~4405.4991~0.0000~0~ ~GP-A~4.40~8.43~0.00~-65.89~-1.97~9.52~4.38~-2.69~1.88~-13.06~195600000~195600000~-26.63~9.68~195600000~~~-19.17~-0.26~~CNY~0~___S__F__N~7.66~-164";