v_sh600418="1~江淮汽车~600418~25.22~22.93~23.31~1794868~869831~925038~25.22~70188~25.21~2861~25.20~80~25.19~30~25.18~79~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260928161456~2.29~9.99~25.22~22.99~25.22/1794868/4392576724~1794868~439258~7.96~-33.87~~25.22~22.99~9.73~568.50~568.50~4.58~25.22~20.64~1.35~73238~24.47~-37.95~-33.39~~~1.24~439257.6724~177.0444~702~   A~GP-A~-49.05~31.01~0.00~-13.52~-3.39~58.79~18.59~34.15~19.87~-3.70~2254178195~2254178195~100.00~-49.16~2254178195~~~-51.15~0.00~~CNY~0~___D__F__N~25.15~169~";
v_sz002640="51~跨境通~002640~3.96~3.60~3.80~2675713~1350664~1325049~3.96~282814~3.95~6014~3.94~3480~3.93~1329~3.92~2777~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260928161409~0.36~10.00~3.96~3.79~3.96/2675713/1049611659~2675713~104961~17.28~-27.20~~3.96~3.79~4.72~61.31~61.70~9.15~3.96~3.24~1.09~296414~3.92~16.70~-14.78~~~1.36~104961.1659~556.5780~14055~   A~GP-A~-12.58~7.03~0.00~-33.63~-8.17~5.51~2.72~15.12~16.13~29.41~1548261780~1558041330~100.00~-13.73~1548261780~~~-22.35~0.00~~CNY~0~~3.91~10839~";
v_sh601579="1~会稽山~601579~41.84~38.04~40.46~539157~233641~305516~41.84~4627~41.83~827~41.82~15~41.81~11~41.80~53~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260928161455~3.80~9.99~41.84~40.19~41.84/539157/2223607414~539157~222361~11.25~71.80~~41.84~40.19~4.34~200.61~200.61~5.34~41.84~34.24~1.17~5533~41.24~77.97~82.00~~~0.75~222360.7414~45.1872~108~   A~GP-A~109.41~27.41~0.70~7.44~6.04~41.84~13.77~77.29~116.45~182.70~479463409~479463409~100.00~107.23~479463409~~~104.00~1.01~~CNY~0~___D__F__N~41.74~29~";
v_sh601218="1~吉鑫科技~601218~6.05~5.50~5.50~2647975~1362327~1285648~6.05~44232~6.04~99~6.03~86~6.02~120~6.01~79~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260928161449~0.55~10.00~6.05~5.40~6.05/2647975/1514983777~2647975~151498~27.33~33.93~~6.05~5.40~11.82~58.63~58.63~1.92~6.05~4.95~1.76~44616~5.72~24.59~43.38~~~0.91~151498.3777~35.5135~587~   A~GP-A~20.40~9.01~0.74~5.66~4.11~8.18~3.86~26.04~33.55~36.88~969033512~969033512~100.00~20.16~969033512~~~7.56~0.00~~CNY~0~___D__F__N~5.98~914~";
v_sz002342="51~巨力索具~002342~8.68~7.89~7.89~2387245~1196442~1190803~8.68~90178~8.67~4364~8.66~62~8.65~144~8.64~912~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260928161439~0.79~10.01~8.68~7.56~8.68/2387245/2008963896~2387245~200896~25.01~701.08~~8.68~7.56~14.20~82.87~83.33~3.41~8.68~7.10~4.09~95660~8.42~1096.39~477.90~~~1.53~200896.3896~40.8828~471~   A~GP-A~-5.59~10.15~0.07~0.49~0.22~23.99~6.23~8.36~12.14~-20.80~954690000~960000000~100.00~1.24~954690000~~~19.49~0.00~~CNY~0~~8.60~653~";
v_sh600293="1~三峡新材~600293~3.93~3.78~3.78~2092511~1011941~1080570~3.93~12075~3.92~3589~3.91~2553~3.90~4707~3.89~1749~3.94~3290~3.95~10468~3.96~2648~3.97~2608~3.98~3731~~20260928161452~0.15~3.97~4.15~3.78~3.93/2092511/824681132~2092511~82468~18.04~-54.41~~4.15~3.78~9.79~45.59~45.59~2.76~4.16~3.40~1.55~1928~3.94~-28.37~-149.90~~~1.33~82468.1132~29.8287~759~   A~GP-A~24.76~17.66~0.00~-5.08~-2.76~4.36~2.39~24.37~30.13~45.56~1160145046~1160145046~4.07~23.58~1160145046~~~29.70~0.51~~CNY~0~___D__F__N~4.00~-10068~";
v_sz000592="51~平潭发展~000592~9.09~8.78~8.78~5571319~3009823~2561496~9.08~5071~9.07~4382~9.06~1526~9.05~3721~9.04~1605~9.09~7759~9.10~6407~9.11~1206~9.12~4991~9.13~1861~~20260928161409~0.31~3.53~9.45~8.61~9.09/5571319/5083871839~5571319~508387~29.09~-88.90~~9.45~8.61~9.57~174.08~175.60~10.30~9.66~7.90~1.81~-5919~9.13~-126.38~-155.43~~~0.78~508387.1839~559.3986~6154~   A~GP-A~-40.97~5.33~0.00~-11.59~-13.20~16.86~3.35~17.29~29.67~30.23~1915092449~1931780892~-15.36~-45.89~1915092449~~~160.46~0.00~~CNY~0~~9.15~-4837~";
v_sh600825="1~新华传媒~600825~8.55~7.77~8.55~50275~0~50275~8.55~2790825~8.54~12009~8.53~7170~8.52~11863~8.51~1812~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260928161452~0.78~10.04~8.55~8.55~8.55/50275/42985476~50275~4299~0.48~209.34~~8.55~8.55~0.00~89.34~89.34~3.55~8.55~6.99~0.72~2823679~8.55~136.33~211.41~~~0.91~4298.5476~7.6095~89~   A~GP-A~38.64~61.02~0.15~1.70~1.12~8.55~4.31~61.02~69.31~75.56~1044887850~1044887850~100.00~40.00~1044887850~~~27.29~0.00~~CNY~0~___D__F__N~8.47~6483~";
v_sh600707="1~彩虹股份~600707~10.38~9.49~9.89~3655583~1790288~1865295~10.37~1620~10.36~1359~10.35~2970~10.34~1112~10.33~291~10.38~9605~10.39~3271~10.40~4570~10.41~1079~10.42~2135~~20260928161449~0.89~9.38~10.44~9.85~10.38/3655583/3769898708~3655583~376990~10.19~1650.09~~10.44~9.85~6.22~372.40~372.47~1.72~10.44~8.54~1.92~-13308~10.31~186.30~99.53~~~1.59~376989.8708~234.7956~2262~   A~GP-A~61.68~12.34~0.67~0.10~0.48~18.35~5.36~21.97~12.34~-30.89~3587669732~3588389732~-47.51~63.46~3587669732~~~76.23~0.58~~CNY~0~___D__F__N~10.44~-107848~";
v_sh601086="1~国芳集团~601086~15.85~15.32~15.16~979371~487249~492122~15.85~5661~15.84~521~15.83~1809~15.82~2751~15.81~1201~15.86~110~15.87~39~15.88~25~15.90~140~15.91~1~~20260928161456~0.53~3.46~16.25~13.81~15.85/979371/1454370480~979371~145437~14.71~88.88~~16.25~13.81~15.93~105.56~105.56~6.59~16.85~13.79~1.10~11628~14.85~74.20~150.20~~~0.75~145437.0480~182.4335~1151~   A~GP-A~57.40~-1.31~0.63~7.42~4.24~18.95~6.38~-3.06~90.05~129.05~666000000~666000000~94.86~56.93~666000000~~~45.41~-2.22~~CNY~0~___D__F__N~15.80~1245~";