v_sh600410="1~华胜天成~600410~27.86~25.60~26.37~2679640~1576455~1103185~27.86~1287~27.85~12193~27.84~1352~27.83~5909~27.82~1927~27.87~421~27.88~1168~27.89~534~27.90~1874~27.91~627~~20260408161425~2.26~8.83~28.16~26.20~27.86/2679640/7325943886~2679640~732594~24.44~51.21~~28.16~26.20~7.66~305.48~305.48~6.44~28.16~23.04~1.82~18044~27.34~63.94~1266.41~~~2.18~732594.3886~0.0000~0~ ~GP-A~55.82~12.29~0.02~12.58~6.62~34.31~6.29~11.71~-12.47~49.38~1096494683~1096494683~66.11~187.13~1096494683~~~303.01~0.11~~CNY~0~___D__F__N~27.80~3411~";
v_sz002309="51~中利集团~002309~5.03~5.23~5.06~7416002~2805529~4610473~5.02~66780~5.01~23343~5.00~128941~4.99~23899~4.98~19258~5.03~27221~5.04~9663~5.05~7738~5.06~6744~5.07~3357~~20260408161403~-0.20~-3.82~5.23~4.99~5.03/7416002/3758452820~7416002~375845~30.82~-17.58~~5.23~4.99~4.59~121.03~151.29~8.13~5.75~4.71~0.86~207498~5.07~-80.85~-12.88~~~0.65~375845.2820~0.0000~0~ ~GP-A~48.38~1.82~0.00~-46.24~-15.66~5.43~2.31~9.11~43.71~51.51~2406132308~3007665385~65.47~35.22~2406132308~~~107.00~0.40~~CNY~0~~4.95~12959~";
v_sh603778="1~国晟科技~603778~32.03~31.55~31.53~1430450~709418~721032~32.03~4419~32.02~1647~32.01~2577~32.00~1914~31.99~539~32.04~68~32.05~303~32.06~408~32.07~79~32.08~53~~20260408161413~0.48~1.52~32.68~30.00~32.03/1430450/4531920870~1430450~453192~22.25~-202.89~~32.68~30.00~8.49~205.91~211.41~28.82~34.71~28.40~1.14~10185~31.68~-104.97~-200.34~~~1.25~453192.0870~0.0000~0~ ~GP-A~81.99~28.12~0.00~-14.32~-5.69~32.68~2.49~29.62~69.20~65.44~642857142~660042120~84.83~675.54~642857142~~~1099.63~0.13~~CNY~0~___D__F__N~31.98~1162~";
v_sh605162="1~新中港~605162~15.48~14.07~14.13~615370~265157~350212~15.48~19715~15.47~313~15.46~372~15.45~60~15.44~3~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161415~1.41~10.02~15.48~14.13~15.48/615370/894969798~615370~89497~15.36~41.68~~15.48~14.13~9.59~62.01~62.01~4.87~15.48~12.66~1.19~20463~14.54~50.64~42.32~~~0.87~89496.9798~0.0000~0~ ~GP-A~81.26~33.33~1.16~11.35~8.19~15.48~6.14~43.60~53.88~78.14~400591997~400591997~100.00~36.27~400591997~~~129.67~0.00~~CNY~0~___D__F__N~15.42~317~";
v_sz000890="51~法尔胜~000890~15.87~17.61~15.85~1320375~554700~765674~15.87~6133~15.86~3499~15.85~8301~0.00~0~0.00~0~15.88~1103~15.89~190~15.90~873~15.91~95~15.92~72~~20260408161427~-1.74~-9.88~17.48~15.85~15.87/1320375/2155052075~1320375~215505~31.48~-76.22~~17.48~15.85~9.26~66.57~66.58~-1201.05~19.37~15.85~1.45~15600~16.32~-219.33~-62.85~~~0.40~215505.2075~0.0000~0~ ~GP-A~213.02~2.85~0.00~1575.73~-13.41~17.61~2.54~24.08~82.20~211.79~419491046~419503968~76.98~302.79~419491046~~~468.82~-0.13~~CNY~0~I~15.96~-298~";
v_sh600488="1~津药药业~600488~7.36~7.67~8.36~2814398~1252103~1562295~7.35~4167~7.34~4296~7.33~2418~7.32~1881~7.31~2774~7.36~1484~7.37~449~7.38~458~7.39~229~7.40~1620~~20260408161421~-0.31~-4.04~8.44~7.13~7.36/2814398/2192139149~2814398~219214~25.78~493.17~~8.44~7.13~17.08~80.36~80.36~2.66~8.44~6.90~3.42~11296~7.79~86.67~60.22~~~0.60~219213.9149~0.0000~0~ ~GP-A~79.95~40.46~1.33~0.54~1.42~8.44~3.53~89.20~75.66~77.78~1091886680~1091886680~57.12~66.52~1091886680~~~96.69~0.82~~CNY~0~___D__F__N~7.30~2266~";
v_sz000720="51~新能泰山~000720~6.70~6.53~6.95~4368996~1908994~2460002~6.70~3745~6.69~4908~6.68~2682~6.67~2043~6.66~5091~6.71~104~6.72~113~6.73~214~6.74~10~6.75~871~~20260408161412~0.17~2.60~7.18~6.39~6.70/4368996/2966374933~4368996~296637~34.77~-90.32~~7.18~6.39~12.10~84.19~84.19~3.57~7.18~5.88~2.10~17157~6.79~-1591.36~-63.64~~~0.91~296637.4933~0.0000~0~ ~GP-A~104.89~22.71~0.00~-3.95~-1.65~7.18~2.29~61.84~50.22~104.27~1256531571~1256531571~86.73~63.41~1256531571~~~171.26~0.60~~CNY~0~~6.64~22852~";
v_sz000617="51~中油资本~000617~10.39~11.53~10.81~7182514~2999178~4183336~10.39~7498~10.38~32168~0.00~0~0.00~0~0.00~0~10.40~4762~10.41~1446~10.42~1108~10.43~401~10.44~584~~20260408161415~-1.14~-9.89~10.98~10.38~10.39/7182514/7588029600~7182514~758803~5.68~30.50~~10.98~10.38~5.20~1313.51~1313.51~1.26~12.68~10.38~1.46~31365~10.56~24.65~28.24~~~1.45~758802.9600~0.0000~0~ ~GP-A~8.85~1.86~1.08~4.11~0.82~13.64~5.91~-3.80~15.96~9.31~12642079079~12642079079~65.39~16.81~12642079079~~~72.65~0.10~~CNY~0~~10.48~-2220~";
v_sz300058="51~蓝色光标~300058~16.31~13.59~14.16~5841316~3612368~2228948~16.31~437812~16.30~19808~16.29~573~16.28~342~16.27~335~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260408161421~2.72~20.01~16.31~14.16~16.31/5841316/9033534772~5841316~903353~16.79~-268.43~~16.31~14.16~15.82~567.59~585.57~7.38~16.31~10.87~1.87~458870~15.46~224.43~-201.45~~~1.74~903353.4772~4.8930~30~ A~GP-A-CYB~41.58~10.20~0.00~-2.75~-0.92~24.43~4.87~17.17~-3.49~18.02~3480029758~3590221227~100.00~152.09~3480029758~~~204.06~0.00~~CNY~0~~16.26~6152~";
v_sh601138="1~工业富联~601138~56.61~52.58~54.16~2517587~1600822~916765~56.61~6557~56.60~14879~56.59~2226~56.58~1254~56.57~745~56.62~594~56.63~364~56.64~243~56.65~1458~56.66~1726~~20260408161411~4.03~7.66~56.61~53.38~56.61/2517587/13875060959~2517587~1387506~1.27~31.84~~56.61~53.38~6.14~11233.74~11233.74~6.76~57.84~47.32~1.51~21276~55.11~31.84~31.84~~~1.98~1387506.0959~0.0000~0~ ~GP-A~-8.28~10.01~1.71~21.16~7.74~83.55~13.61~15.91~4.14~-10.63~19844092284~19844092284~70.81~120.87~19844092284~~~291.22~0.09~~CNY~0~___D__F__N~56.70~-2405~";