v_sh600403="1~大有能源~600403~7.58~7.42~7.33~582958~313729~269229~7.57~3880~7.56~1406~7.55~2428~7.54~1549~7.53~813~7.58~24~7.59~1334~7.60~2209~7.61~254~7.62~237~~20251215161429~0.16~2.16~7.81~7.31~7.58/582958/441940569~582958~44194~2.44~-12.70~~7.81~7.31~6.74~181.22~181.22~3.95~8.16~6.68~1.07~6018~7.58~-12.11~-16.61~~~0.93~44194.0569~0.0000~0~ ~GP-A~157.82~-5.72~0.00~-31.14~-7.49~12.00~2.61~-6.42~-32.02~107.10~2390812402~2390812402~42.58~91.90~2390812402~~~130.40~0.26~~CNY~0~___D__F__N~7.48~983";
v_sz300520="51~科大国创~300520~38.30~35.16~34.92~636529~375826~260703~38.29~260~38.28~183~38.27~82~38.26~90~38.25~145~38.30~1321~38.31~258~38.32~661~38.33~98~38.34~268~~20251215161430~3.14~8.93~40.00~34.50~38.30/636529/2423764017~636529~242376~22.90~-139.07~~40.00~34.50~15.64~106.48~111.85~6.32~42.19~28.13~1.62~-1846~38.08~-70.09~-1358.66~~~2.22~242376.4017~11.8730~31~ A~GP-A-CYB~67.40~4.59~0.00~-4.55~-2.46~48.60~18.31~9.05~-2.87~57.74~278008433~292031018~-54.84~43.18~278008433~~~38.72~-0.08~~CNY~0~~38.35~-543";
v_sh600172="1~黄河旋风~600172~6.18~6.40~6.31~737170~311826~425344~6.18~5214~6.17~4883~6.16~7648~6.15~8703~6.14~2838~6.19~1823~6.20~2356~6.21~1288~6.22~1464~6.23~898~~20251215161422~-0.22~-3.44~6.36~6.11~6.18/737170/458964241~737170~45896~5.78~-8.25~~6.36~6.11~3.91~78.87~89.13~9.03~7.04~5.76~0.58~21457~6.23~-12.79~-9.06~~~1.29~45896.4241~0.0000~0~ ~GP-A~48.56~-8.98~0.00~-109.45~-13.91~8.49~3.23~-2.37~-9.65~24.10~1276255750~1442184476~57.81~41.10~1276255750~~~30.38~-0.16~~CNY~0~___D__F__N~6.10~10687";
v_sz002278="51~神开股份~002278~12.28~11.93~11.82~641382~337856~303526~12.28~2483~12.27~1297~12.26~1034~12.25~1436~12.24~688~12.29~473~12.30~1313~12.31~101~12.32~332~12.33~869~~20251215161451~0.35~2.93~12.49~11.77~12.28/641382/784615850~641382~78462~19.20~93.72~~12.49~11.77~6.04~41.01~44.69~3.80~13.12~10.74~2.21~3850~12.23~88.73~148.14~~~1.40~78461.5850~0.0000~0~ ~GP-A~132.58~2.33~0.41~4.06~3.09~15.88~4.68~6.50~3.98~21.83~333996661~363909648~38.40~9.25~333996661~~~106.39~0.24~~CNY~0~~12.35~-1173";
v_sz002460="51~赣锋锂业~002460~60.20~61.30~60.60~434653~196687~237966~60.20~210~60.19~55~60.18~216~60.17~113~60.16~381~60.21~1252~60.22~34~60.23~10~60.25~32~60.26~17~~20251215161406~-1.10~-1.79~61.52~59.20~60.20/434653/2613562080~434653~261356~3.60~-89.64~~61.52~59.20~3.78~727.12~1262.21~3.03~67.43~55.17~0.73~-370~60.13~3709.48~-60.86~~~1.70~261356.2080~0.0000~0~ ~GP-A~72.69~-4.43~0.24~-3.38~-1.83~76.19~27.85~-3.76~-18.69~29.27~1207835807~2096694404~-15.95~73.99~1207835807~~~58.13~0.18~~CNY~0~~60.15~156";
v_sz002490="51~山东墨龙~002490~6.46~6.46~6.41~195288~94391~100897~6.46~2079~6.45~2869~6.44~1525~6.43~541~6.42~760~6.47~2015~6.48~2745~6.49~670~6.50~1364~6.51~758~~20251215161415~0.00~0.00~6.54~6.33~6.46/195288/125917344~195288~12592~3.60~-49.72~~6.54~6.33~3.25~35.00~51.54~10.35~7.11~5.81~0.77~222~6.45~711.76~-117.94~~~0.67~12591.7344~0.0000~0~ ~GP-A~132.37~-7.32~0.00~-20.82~-4.12~9.78~2.50~-14.10~-24.00~5.04~541722000~797848400~1.45~73.66~541722000~~~122.76~0.16~~CNY~0~~6.54~-2215";
v_sz000592="51~平潭发展~000592~14.81~13.51~13.58~4517508~2404287~2113221~14.80~7751~14.79~2033~14.78~2981~14.77~1880~14.76~2299~14.81~14172~14.82~40554~14.83~3300~14.84~5040~14.85~14970~~20251215161454~1.30~9.62~14.85~13.57~14.81/4517508/6422190237~4517508~642219~23.59~-264.53~~14.85~13.57~9.47~283.63~286.10~14.92~14.86~12.16~0.97~-61092~14.22~687.06~-244.91~~~0.82~642219.0237~0.0000~0~ ~GP-A~416.03~16.61~0.00~-5.64~-4.73~14.85~2.52~30.26~23.73~338.17~1915092449~1931780892~-64.32~344.74~1915092449~~~373.16~0.47~~CNY~0~~14.86~-97482";
v_sz002407="51~多氟多~002407~29.24~29.44~29.09~963686~453444~510242~29.24~895~29.23~925~29.22~514~29.21~265~29.20~573~29.25~815~29.26~899~29.27~518~29.28~538~29.29~286~~20251215161445~-0.20~-0.68~29.93~28.81~29.24/963686/2825822888~963686~282582~8.92~-141.61~~29.93~28.81~3.80~315.95~348.08~4.21~32.38~26.50~0.75~116~29.32~334.46~-112.84~~~1.37~282582.2888~0.0000~0~ ~GP-A~147.69~-7.50~0.67~-2.97~-1.80~41.99~9.90~-15.25~-28.07~70.99~1080550826~1190432569~1.86~141.95~1080550826~~~124.32~0.07~~CNY~0~~29.30~-665";
v_sz000852="51~石化机械~000852~7.37~7.12~7.08~413118~237037~176081~7.36~1765~7.35~678~7.34~592~7.33~1135~7.32~643~7.37~2895~7.38~1658~7.39~2040~7.40~1352~7.41~945~~20251215161457~0.25~3.51~7.45~7.08~7.37/413118/302580816~413118~30258~4.37~365.88~~7.45~7.08~5.20~69.70~70.45~2.25~7.83~6.41~2.77~-4077~7.32~767.41~72.73~~~0.85~30258.0816~0.0000~0~ ~GP-A~6.81~1.80~0.00~0.61~0.33~9.34~5.53~1.52~-1.07~10.33~945738786~955967689~-29.75~-11.10~945738786~~~16.06~0.00~~CNY~0~~7.45~-4241";
v_sz000555="51~神州信息~000555~16.48~16.27~16.15~445633~226212~219421~16.48~704~16.47~448~16.46~517~16.45~512~16.44~111~16.49~432~16.50~638~16.51~160~16.52~33~16.53~188~~20251215161439~0.21~1.29~16.79~16.11~16.48/445633/737509271~445633~73751~4.59~-31.35~~16.79~16.11~4.18~160.17~160.81~2.90~17.90~14.64~1.13~841~16.55~-112.93~-30.68~~~1.79~73750.9271~0.0000~0~ ~GP-A~47.14~-5.94~0.00~-9.26~-3.87~23.03~9.33~-6.04~-12.99~18.56~971903562~975774437~22.47~3.26~971903562~~~24.85~0.00~~CNY~0~~16.40~406";