v_sh600399="1~抚顺特钢~600399~5.22~5.28~5.27~274265~114587~159678~5.22~661~5.21~390~5.20~1086~5.19~1735~5.18~2373~5.23~2335~5.24~2365~5.25~1547~5.26~2037~5.27~1549~~20250416161500~-0.06~-1.14~5.30~5.16~5.22/274265/142975114~274265~14298~1.39~92.17~~5.30~5.16~2.65~102.94~102.94~1.62~5.81~4.75~0.57~-3588~5.21~92.17~92.17~~~1.37~14297.5114~0.0000~0~ ~GP-A~-10.00~-2.06~1.07~1.76~0.85~7.78~4.88~-10.46~-15.53~-4.57~1972100000~1972100000~-22.32~-17.54~1972100000~~~-1.58~0.00~~CNY~0~___D__F__N~5.15~3873";