v_sh600396="1~华电辽能~600396~7.30~6.64~6.65~2400816~1211487~1189324~7.30~159739~7.29~4068~7.28~1788~7.27~1089~7.26~2057~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260413133622~0.66~9.94~7.30~6.52~7.30/2400816/1689607575~2400816~168961~16.30~168.43~~7.30~6.52~11.75~107.51~107.51~7.96~7.30~5.98~1.45~168741~7.04~2425.55~126.89~~~0.23~168960.7575~0.0000~0~ ~GP-A~156.14~3.11~0.00~4.72~1.64~9.49~2.46~-18.80~88.14~150.86~1472706817~1472706817~100.00~82.96~1472706817~~~197.96~0.00~~CNY~0~___D__F__N~7.25~9232~";
v_sh603778="1~国晟科技~603778~32.82~31.24~31.50~981816~536007~445325~32.81~23~32.80~1406~32.79~122~32.78~236~32.77~68~32.82~66~32.83~69~32.84~805~32.85~149~32.86~41~~20260413133622~1.58~5.06~34.19~31.49~32.82/981816/3258280312~981816~325828~15.27~-207.90~~34.19~31.49~8.64~210.99~216.63~29.53~34.36~28.12~1.17~725~33.19~-107.56~-205.28~~~1.22~325828.0312~0.0000~0~ ~GP-A~86.48~14.44~0.00~-14.32~-5.69~34.27~2.83~42.70~60.18~54.08~642857142~660042120~24.29~497.81~642857142~~~1039.58~-0.06~~CNY~0~___D__F__N~32.76~323~";
v_sz000592="51~平潭发展~000592~11.72~11.43~12.15~3212785~1531542~1681232~11.72~212~11.71~2233~11.70~5457~11.69~2357~11.68~4060~11.73~671~11.74~753~11.75~4868~11.76~697~11.77~821~~20260413133621~0.29~2.54~12.50~11.67~11.72/3212785/3876440096~3212785~387644~16.78~-209.34~~12.50~11.67~7.26~224.45~226.40~11.80~12.57~10.29~1.49~6509~12.07~543.71~-193.81~~~0.11~387644.0096~0.0000~0~ ~GP-A~-23.90~0.34~0.00~-5.64~-4.73~16.86~2.83~10.98~6.26~-23.45~1915092449~1931780892~29.41~284.26~1915092449~~~284.26~-0.09~~CNY~0~~11.65~5394~";
v_sz002491="51~通鼎互联~002491~14.73~14.59~14.18~2184282~1177741~1006206~14.73~184~14.72~303~14.71~422~14.70~1296~14.69~1130~14.74~678~14.75~1057~14.76~705~14.78~382~14.79~71~~20260413133621~0.14~0.96~15.55~13.88~14.73/2184282/3194702746~2184282~319470~18.57~4840.05~~15.55~13.88~11.45~173.29~181.18~7.30~16.05~13.13~1.43~442~14.63~-207.56~234.30~~~1.35~319470.2746~0.0000~0~ ~GP-A~145.50~17.28~0.00~0.15~0.43~16.66~3.97~31.28~30.93~140.69~1176468871~1229994500~7.10~156.62~1176468871~~~262.81~0.48~~CNY~0~~14.66~873~";
v_sz000815="51~美利云~000815~20.05~19.18~18.60~1150420~649122~501211~20.05~217~20.03~4~20.02~19~20.01~140~20.00~666~20.06~338~20.07~248~20.08~256~20.09~169~20.10~935~~20260413133621~0.87~4.54~20.66~18.35~20.05/1150420/2265360377~1150420~226536~16.55~-27.54~~20.66~18.35~12.04~139.40~139.40~10.32~21.10~17.26~1.24~-900~19.69~323.26~-25.42~~~1.44~226536.0377~0.0000~0~ ~GP-A~79.18~3.51~0.00~-37.48~-21.73~22.62~10.71~-1.18~18.22~68.91~695263035~695263035~-30.08~56.03~695263035~~~68.20~0.30~~CNY~0~~20.15~-498~";
v_sz002342="51~巨力索具~002342~16.18~15.50~15.56~2027612~1077906~949250~16.17~240~16.16~1021~16.15~2520~16.14~98~16.13~116~16.18~25~16.19~134~16.20~274~16.21~52~16.22~248~~20260413133621~0.68~4.39~16.66~15.56~16.18/2027612/3278258205~2027612~327826~21.24~890.83~~16.66~15.56~7.10~154.47~155.33~6.36~17.05~13.95~1.50~3262~16.17~890.83~890.83~~~1.66~327825.8205~0.0000~0~ ~GP-A~75.87~26.60~0.00~0.71~0.33~21.42~4.13~30.80~22.30~62.12~954690000~960000000~68.99~124.10~954690000~~~270.25~-0.19~~CNY~0~~16.10~2333~";
v_sz002580="51~圣阳股份~002580~20.88~18.98~19.45~1014700~493631~521013~20.88~122462~20.87~798~20.86~93~20.85~59~20.84~42~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260413133621~1.90~10.01~20.88~19.35~20.88/1014700/2060941852~1014700~206094~22.43~47.60~~20.88~19.35~8.06~94.45~94.77~4.07~20.88~17.08~1.26~123454~20.31~44.38~46.17~~~1.13~206094.1852~0.0000~0~ ~GP-A~67.85~35.85~0.19~8.56~3.84~20.88~11.12~28.33~54.55~62.36~452338800~453868993~100.00~53.64~452338800~~~80.16~0.00~~CNY~0~~20.80~342~";
v_sh600010="1~包钢股份~600010~3.00~2.83~2.95~19251435~10641790~8609467~3.00~112714~2.99~104366~2.98~109985~2.97~73862~2.96~63987~3.01~74853~3.02~161692~3.03~112529~3.04~103954~3.05~190947~~20260413133622~0.17~6.01~3.07~2.89~3.00/19251435/5712610701~19251435~571261~6.13~134.04~~3.07~2.89~6.36~941.42~1358.66~2.61~3.11~2.55~2.23~-179061~2.97~438.13~513.42~~~1.90~571261.0701~0.0000~0~ ~GP-A~26.05~12.78~0.07~1.95~0.61~3.41~1.73~17.65~4.53~18.58~31380798287~45288619348~-16.15~41.51~31380798287~~~68.73~-0.33~~CNY~0~___D__F__N~3.10~-553652~";
v_sz002361="51~神剑股份~002361~16.87~16.49~16.48~2280711~1160154~1120244~16.86~220~16.85~764~16.84~819~16.83~284~16.82~803~16.87~142~16.88~55~16.89~238~16.90~518~16.91~322~~20260413133621~0.38~2.30~17.38~16.18~16.87/2280711/3828753281~2280711~382875~28.19~461.50~~17.38~16.18~7.28~136.50~160.44~7.25~18.14~14.84~1.34~1615~16.79~396.87~476.78~~~1.47~382875.3281~0.0000~0~ ~GP-A~17.64~7.18~0.30~1.57~0.41~18.30~5.41~23.68~33.36~6.44~809122984~951034969~38.78~164.01~809122984~~~198.06~0.00~~CNY~0~~16.80~2742~";
v_sz002131="51~利欧股份~002131~8.02~7.99~7.91~4105140~2301641~1802972~8.02~5448~8.01~27791~8.00~64594~7.99~24542~7.98~23113~8.03~4661~8.04~3895~8.05~5927~8.06~3906~8.07~4041~~20260413133621~0.03~0.38~8.19~7.88~8.02/4105140/3299175280~4105140~329918~7.02~111.03~~8.19~7.88~3.88~469.15~543.10~4.11~8.79~7.19~1.33~123058~8.04~69.17~-209.46~~~1.58~329917.5280~0.0000~0~ ~GP-A~42.20~12.64~0.42~3.70~1.99~10.40~3.10~3.62~3.75~18.29~5849723842~6771778703~73.28~134.16~5849723842~~~151.65~0.00~~CNY~0~~7.95~25924~";