v_sh600382="1~¹ã¶«Ã÷Öé~600382~4.57~4.57~4.56~85965~44145~41819~4.57~1469~4.56~1003~4.55~1376~4.54~1020~4.53~1386~4.58~577~4.59~771~4.60~1034~4.61~1283~4.62~849~~20250127155904~0.00~0.00~4.63~4.49~4.57/85965/39070645~85965~3907~1.24~-101.67~~4.63~4.49~3.06~31.73~31.73~1.09~5.03~4.11~1.01~1740~4.54~106.02~20.57~~~1.05~3907.0645~0.0000~0~ ~GP-A~3.86~2.70~4.00~-1.08~-0.95~6.25~3.24~0.88~0.66~14.25~694408089~694408089~16.16~11.33~694408089~~~4.70~-0.44~~CNY~0~___D__F__N~4.52~1915";