v_sh600382="1~¹ã¶«Ã÷Öé~600382~7.08~7.08~7.11~76910~39514~37396~7.07~1084~7.06~868~7.05~359~7.04~517~7.03~564~7.08~152~7.09~1551~7.10~1515~7.11~5~7.12~105~~20251218161413~0.00~0.00~7.15~7.03~7.08/76910/54594847~76910~5459~1.11~22.68~~7.15~7.03~1.69~49.16~49.16~1.73~7.79~6.37~0.70~64~7.10~15.78~892.68~~~0.97~5459.4847~0.0000~0~ ~GP-A~64.27~0.85~1.32~7.63~6.29~8.19~3.66~-0.56~2.02~14.94~694408089~694408089~0.95~50.64~694408089~~~56.29~0.00~~CNY~0~___D__F__N~7.14~-1430";