v_sh600382="1~¹ã¶«Ã÷Öé~600382~6.99~7.11~7.06~105020~40247~64773~6.99~1902~6.98~479~6.97~695~6.96~635~6.95~549~7.00~993~7.01~479~7.02~66~7.03~510~7.04~148~~20251216161413~-0.12~-1.69~7.10~6.96~6.99/105020/73822295~105020~7382~1.51~22.39~~7.10~6.96~1.97~48.54~48.54~1.71~7.82~6.40~1.03~2064~7.03~15.58~881.33~~~0.98~7382.2295~0.0000~0~ ~GP-A~62.18~-1.13~1.34~7.63~6.29~8.19~3.66~-2.24~-2.65~12.92~694408089~694408089~31.97~49.68~694408089~~~46.85~-0.14~~CNY~0~___D__F__N~7.09~-1406";