v_sh600378="1~昊华科技~600378~63.89~58.08~63.89~798379~270060~528319~63.89~30243~63.88~2393~63.87~286~63.86~46~63.85~126~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260611161407~5.81~10.00~63.89~61.00~63.89/798379/5058464586~798379~505846~7.44~52.57~~63.89~61.00~4.98~685.26~824.18~4.44~63.89~52.27~0.98~33094~63.36~66.89~57.06~~~1.15~505846.4586~0.0000~0~ ~GP-A~99.91~46.67~0.45~8.44~5.62~63.89~23.83~58.22~74.28~85.73~1072565363~1289999620~100.00~109.27~1072565363~~~163.10~0.00~~CNY~0~___D__F__N~63.80~135~";
v_sz002354="51~天娱数科~002354~7.98~8.87~8.75~1603746~929474~674272~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~7.98~1465182~7.99~9837~8.00~6502~8.01~1059~8.02~1521~~20260611161457~-0.89~-10.03~8.83~7.98~7.98/1603746/1326292145~1603746~132629~9.86~-553.57~~8.83~7.98~9.58~129.73~132.04~9.60~9.76~7.98~0.67~-1484101~8.27~109.15~-270.28~~~1.40~132629.2145~0.0000~0~ ~GP-A~25.27~31.90~0.00~-1.73~-0.28~8.87~5.36~11.92~26.27~30.61~1625693779~1654585820~-100.00~11.45~1625693779~~~20.18~0.00~~CNY~0~~8.05~-2763~";
v_sz002407="51~多氟多~002407~38.19~34.72~35.50~2171712~1148065~1023647~38.19~71056~38.18~1026~38.17~58~38.16~68~38.15~1229~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260611161427~3.47~9.99~38.19~34.74~38.19/2171712/7919655775~2171712~791966~20.13~86.83~~38.19~34.74~9.94~411.98~454.63~5.32~38.19~31.25~1.74~73437~36.47~30.27~213.66~~~1.16~791965.5775~0.0000~0~ ~GP-A~13.27~16.58~0.51~5.97~1.95~43.89~10.74~8.74~15.88~24.58~1078767345~1190432569~100.00~131.23~1078767345~~~230.05~0.00~~CNY~0~~38.11~3046~";
v_sh600667="1~太极实业~600667~17.51~15.92~15.38~3391858~1615283~1776575~17.51~94169~17.50~2723~17.49~263~17.48~50~17.47~57~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260611161500~1.59~9.99~17.51~15.33~17.51/3391858/5667834470~3391858~566783~16.22~79.74~~17.51~15.33~13.69~366.23~366.23~4.19~17.51~14.33~1.09~97262~16.71~70.91~81.73~~~2.37~566783.4470~0.0000~0~ ~GP-A~119.70~7.03~0.55~5.25~1.63~17.51~6.03~28.47~38.31~71.00~2091542178~2091542178~100.00~147.67~2091542178~~~180.38~0.00~~CNY~0~___D__F__N~17.45~223~";
v_sz002119="51~康强电子~002119~31.20~28.36~29.00~547003~183991~363012~31.20~38322~31.19~2942~31.18~193~31.17~12~31.16~126~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260611161430~2.84~10.01~31.20~29.00~31.20/547003/1675638144~547003~167564~14.58~100.92~~31.20~29.00~7.76~117.09~117.09~8.41~31.20~25.52~1.16~41595~30.63~114.94~100.53~~~1.89~167563.8144~0.0000~0~ ~GP-A~89.90~27.35~0.13~8.25~4.12~31.20~15.33~22.11~37.44~46.62~375284000~375284000~100.00~91.41~375284000~~~98.35~0.00~~CNY~0~~31.13~47~";
v_sh601958="1~金钼股份~601958~23.20~21.09~21.40~471148~210675~260472~23.20~147767~23.19~4532~23.18~19~23.17~98~23.16~1017~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260611161427~2.11~10.00~23.20~21.40~23.20/471148/1073300389~471148~107330~1.46~22.16~~23.20~21.40~8.53~748.57~748.57~3.78~23.20~18.98~0.76~153433~22.78~20.76~23.73~~~2.22~107330.0389~0.0000~0~ ~GP-A~48.91~0.48~1.72~17.06~15.65~27.65~10.18~-13.59~4.65~6.03~3226604400~3226604400~100.00~46.56~3226604400~~~121.37~0.00~~CNY~0~___D__F__N~23.14~1402~";
v_sh688146="1~中船特气~688146~349.80~292.00~308.06~20979163~9965149~11014014~349.79~29~349.78~201~349.77~32~349.67~7~349.60~10~349.80~122~349.82~1~349.84~2~349.88~21~349.89~53~~20260611161444~57.80~19.79~349.80~289.00~349.80/20979163/6724663037~20979163~672466~14.47~514.22~~349.80~289.00~20.82~507.11~1851.88~31.56~350.40~233.60~0.99~80~320.54~457.09~535.97~~~0.76~672466.3037~478.7013~13685~A R~GP-A-KCB~765.84~59.59~0.05~6.14~4.96~349.80~27.34~100.27~147.87~662.92~144970842~529411765~16.74~763.06~144970842~~~1129.66~1.40~~CNY~0~___D__F__NY~349.45~483~100";
v_sh600703="1~三安光电~600703~15.26~15.57~15.02~2154369~1005800~1148570~15.26~1358~15.25~1034~15.24~1221~15.23~524~15.22~177~15.27~788~15.28~1202~15.29~879~15.30~1774~15.31~504~~20260611161414~-0.31~-1.99~15.59~14.78~15.26/2154369/3274220425~2154369~327422~4.32~-152.99~~15.59~14.78~5.20~761.32~761.32~2.18~17.13~14.01~0.60~-833~15.20~282.00~-215.54~~~1.80~327422.0425~0.0000~0~ ~GP-A~8.00~-10.55~0.12~-1.43~-0.83~18.77~11.33~-9.44~-12.55~-15.88~4989018727~4989018727~-8.80~1.60~4989018727~~~26.52~0.13~~CNY~0~___D__F__N~15.35~-1321~";
v_sz002409="51~雅克科技~002409~134.81~122.55~126.22~576461~322999~253462~134.81~2331~134.80~44~134.79~6~134.78~50~134.77~3~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260611161454~12.26~10.00~134.81~124.00~134.81/576461/7504770523~576461~750477~18.10~63.73~~134.81~124.00~8.82~429.40~641.60~8.07~134.81~110.30~2.19~2434~130.19~60.14~64.14~~~2.31~750477.0523~0.0000~0~ ~GP-A~82.69~14.46~0.47~12.43~6.01~134.81~50.52~17.18~26.48~51.71~318522747~475927678~100.00~131.00~318522747~~~158.75~0.09~~CNY~0~~134.72~165~";
v_sz002428="51~云南锗业~002428~88.24~80.22~81.60~1305523~747093~558429~88.24~3262~88.23~309~88.22~990~88.21~31~88.20~105~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260611161412~8.02~10.00~88.24~81.05~88.24/1305523/11281621360~1305523~1128162~19.99~3024.67~~88.24~81.05~8.96~576.24~576.31~39.23~88.24~72.20~1.89~4697~86.41~1582.04~2860.68~~~2.66~1128162.1360~0.0000~0~ ~GP-A~177.92~-0.42~0.03~1.30~0.68~105.17~17.88~-1.79~-9.22~103.51~653035625~653120000~100.00~214.92~653035625~~~354.85~0.00~~CNY~0~~88.18~350~";