v_sh600376="1~Ê׿ª¹É·Ý~600376~5.38~5.65~5.55~871935~282073~589862~5.38~1476~5.37~4508~5.36~3996~5.35~4572~5.34~1224~5.39~6159~5.40~2765~5.41~2008~5.42~927~5.43~942~~20251215161413~-0.27~-4.78~5.56~5.38~5.38/871935/475544226~871935~47554~3.38~-1.99~~5.56~5.38~3.19~138.78~138.78~2.13~6.22~5.09~0.71~2975~5.45~-3.35~-1.70~~~1.39~47554.4226~0.0000~0~ ~GP-A~104.56~-11.66~0.00~-52.43~-3.62~8.85~2.12~-9.88~-18.61~-2.36~2579565242~2579565242~10.41~105.34~2579565242~~~77.56~-0.19~~CNY~0~___D__F__N~5.45~-4938";