v_sh600376="1~Ê׿ª¹É·Ý~600376~5.65~5.53~5.51~872411~472615~399796~5.64~1744~5.63~2563~5.62~272~5.61~843~5.60~1795~5.65~1816~5.66~3080~5.67~2980~5.68~5318~5.69~5813~~20251212161403~0.12~2.17~5.69~5.47~5.65/872411/485816515~872411~48582~3.38~-2.09~~5.69~5.47~3.98~145.75~145.75~2.23~6.08~4.98~0.60~-11790~5.57~-3.52~-1.79~~~1.39~48581.6515~0.0000~0~ ~GP-A~114.83~-6.92~0.00~-52.43~-3.62~8.85~2.12~-2.75~-5.99~12.77~2579565242~2579565242~-44.96~110.82~2579565242~~~76.01~0.18~~CNY~0~___D__F__N~5.70~-7755";