v_sh600376="1~Ê׿ª¹É·Ý~600376~5.84~5.92~5.81~619996~283366~336615~5.83~1089~5.82~546~5.81~1572~5.80~5099~5.79~1373~5.84~292~5.85~1774~5.86~3309~5.87~2651~5.88~1835~~20251205103823~-0.08~-1.35~5.90~5.70~5.84/619996/358094244~619996~35809~2.40~-2.16~~5.90~5.70~3.38~150.65~150.65~2.31~6.51~5.33~1.36~-182~5.78~-3.64~-1.85~~~1.38~35809.4244~0.0000~0~ ~GP-A~122.05~0.52~0.00~-52.43~-3.62~8.85~2.12~2.82~-5.19~83.07~2579565242~2579565242~-0.93~118.73~2579565242~~~94.67~0.34~~CNY~0~___D__F__N~5.78~6996";