v_sh600376="1~Ê׿ª¹É·Ý~600376~6.09~6.07~6.00~1689681~854626~835055~6.09~2758~6.08~5659~6.07~7094~6.06~2960~6.05~2493~6.10~25649~6.11~4374~6.12~8562~6.13~4767~6.14~7858~~20251208161424~0.02~0.33~6.14~5.92~6.09/1689681/1021555028~1689681~102156~6.55~-2.26~~6.14~5.92~3.62~157.10~157.10~2.41~6.68~5.46~1.00~-30246~6.05~-3.79~-1.93~~~1.38~102155.5028~0.0000~0~ ~GP-A~131.56~2.01~0.00~-52.43~-3.62~8.85~2.12~12.78~7.22~73.50~2579565242~2579565242~-41.91~124.72~2579565242~~~97.09~0.00~~CNY~0~___D__F__N~6.15~-11788";