v_sh600367="1~ΊμΠΗ·’ΥΉ~600367~15.57~15.59~15.51~95401~44454~50947~15.57~892~15.56~81~15.55~181~15.54~20~15.53~9~15.58~77~15.59~228~15.60~937~15.61~119~15.62~27~~20251218161408~-0.02~-0.13~15.89~15.46~15.57/95401/149546663~95401~14955~2.96~38.22~~15.89~15.46~2.76~50.13~53.11~2.15~17.15~14.03~1.10~-205~15.68~37.10~59.62~~~1.36~14954.6663~0.0000~0~ ~GP-A~35.51~0.84~0.32~5.62~5.21~19.78~10.51~-2.38~-15.01~-11.48~321973182~341130902~-7.97~-1.08~321973182~~~31.39~-0.06~~CNY~0~___D__F__N~15.66~-138";