v_sh600367="1~ΊμΠΗ·’ΥΉ~600367~11.74~11.09~11.81~76178~41556~34622~11.74~33~11.73~45~11.72~111~11.70~13~11.69~79~11.75~44~11.76~55~11.77~88~11.78~123~11.79~205~~20240429120004~0.65~5.86~12.06~11.59~11.74/76178/89878110~76178~8988~2.60~102.16~~12.06~11.59~4.24~34.43~40.05~1.73~12.20~9.98~2.97~-234~11.80~157.99~151.40~~~1.40~8987.8110~0.0000~0~ ~GP-A~-8.42~15.10~0.59~1.69~1.84~17.20~7.47~9.31~11.81~5.20~293236600~341130902~-29.40~-17.44~293236600~~~-5.55~0.00~~CNY~0~___D__F__N~11.80~-323";