v_sh600358="1~¹úÂÃÁªºÏ~600358~5.53~5.69~5.68~45129~18151~26978~5.53~541~5.52~2593~5.51~2866~5.50~2838~5.49~185~5.54~200~5.55~224~5.56~240~5.57~15~5.58~27~~20260617120516~-0.16~-2.81~5.68~5.51~5.53/45129/25035668~45129~2504~0.89~-79.10~~5.68~5.51~2.99~27.92~27.92~57.66~6.26~5.12~1.45~8317~5.55~-110.26~-74.45~~~0.66~2503.5668~0.0000~0~ ~GP-A~-8.75~-5.15~0.00~-72.90~-8.85~7.10~5.33~-3.83~-18.68~-9.93~504936660~504936660~85.49~-2.30~504936660~~~-23.51~0.00~~CNY~0~___D__F__N~5.46~964~";