v_sh600355="1~*ST精伦~600355~2.34~2.46~2.34~38448~38448~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.34~218677~2.35~605~2.36~2245~2.37~60~2.38~180~~20251215161426~-0.12~-4.88~2.34~2.34~2.34/38448/8996832~38448~900~0.78~-28.90~~2.34~2.34~0.00~11.51~11.51~10.93~2.58~2.34~0.17~-221767~2.34~-31.84~-27.38~~~1.68~899.6832~0.0000~0~ ~GP-A~-31.38~-13.97~0.00~-37.81~-15.82~5.13~2.34~-20.41~-28.00~-33.33~492089200~492089200~-100.00~-38.74~492089200~~~-53.20~0.00~~CNY~0~___S__F__N~2.40~-909";
v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";
v_sz000536="51~华映科技~000536~5.52~5.02~5.52~1661968~225996~1435972~5.52~406789~5.51~7045~5.50~10873~5.49~2660~5.48~5459~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161457~0.50~9.96~5.52~5.47~5.52/1661968/917247775~1661968~91725~6.01~-15.22~~5.52~5.47~1.00~152.52~152.69~26.70~5.52~4.52~0.46~432826~5.52~-15.87~-13.51~~~1.51~91724.7775~0.0000~0~ ~GP-A~22.39~-10.68~0.00~-175.37~-18.59~6.60~3.60~-1.78~0.91~9.09~2763082516~2766032803~100.00~5.54~2763082516~~~-4.00~0.00~~CNY~0~~5.45~4556";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz002642="51~荣联科技~002642~8.11~8.23~8.18~123421~50357~73065~8.10~1105~8.09~2106~8.08~1740~8.07~446~8.06~1032~8.11~995~8.12~751~8.13~347~8.14~696~8.15~538~~20251215161442~-0.12~-1.46~8.24~8.09~8.11/123421/100532542~123421~10053~1.87~223.24~~8.24~8.09~1.82~53.65~53.65~4.57~9.05~7.41~0.83~3102~8.15~628.34~190.89~~~1.47~10053.2542~0.0000~0~ ~GP-A~13.43~-6.57~0.00~2.05~0.94~12.00~6.08~-11.17~-7.63~-20.10~661580313~661580313~31.80~-13.17~661580313~~~-3.91~0.00~~CNY~0~~8.01~989";
v_sz300045="51~华力创通~300045~24.56~24.15~23.98~668207~338933~329274~24.56~979~24.55~1521~24.54~1328~24.53~453~24.52~245~24.57~109~24.58~81~24.59~61~24.60~137~24.62~117~~20251215161421~0.41~1.70~25.20~23.70~24.56/668207/1645534076~668207~164553~12.94~-155.33~~25.20~23.70~6.21~126.81~162.75~10.13~28.98~19.32~0.97~4021~24.63~1300.21~-113.84~~~2.35~164553.4076~9.3328~38~ A~GP-A-CYB~17.57~1.66~0.00~-6.52~-4.35~27.97~15.06~4.82~5.77~0.24~516313176~662675236~79.92~18.70~516313176~~~-1.48~0.08~~CNY~0~~24.50~521";
v_sz300255="51~常山药业~300255~67.71~68.22~68.51~190452~92813~97639~67.70~183~67.69~36~67.68~43~67.67~70~67.66~145~67.71~4~67.72~959~67.73~722~67.74~19~67.75~812~~20251215161418~-0.51~-0.75~70.00~67.66~67.71/190452/1312113450~190452~131211~2.08~-206.34~~70.00~67.66~3.43~621.37~622.30~41.02~81.86~54.58~0.86~-2039~68.89~-1041.39~-249.44~~~1.83~131211.3450~6.7710~10~ A~GP-A-CYB~238.72~4.01~0.00~-19.88~-6.30~71.71~15.75~0.01~15.74~35.01~917695878~919060878~-68.13~230.29~917695878~~~231.91~-0.19~~CNY~0~~67.60~64";
v_sz002456="51~欧菲光~002456~10.38~10.53~10.43~569518~241067~328452~10.37~4008~10.36~10862~10.35~5046~10.34~767~10.33~1278~10.38~6006~10.39~1826~10.40~7998~10.41~2138~10.42~2301~~20251215161403~-0.15~-1.42~10.58~10.36~10.38/569518/594979983~569518~59498~1.72~-614.18~~10.58~10.36~2.09~344.12~348.77~8.84~11.58~9.48~0.94~1692~10.45~-384.39~597.39~~~1.85~59497.9983~0.0000~0~ ~GP-A~-13.36~-7.07~0.00~-1.44~0.05~15.31~10.36~-10.29~-14.29~-22.36~3315195011~3359987390~4.01~-20.82~3315195011~~~-22.42~0.10~~CNY~0~~10.30~5953";
v_sz002583="51~海能达~002583~11.05~11.25~11.14~258013~112174~145839~11.05~2372~11.04~1239~11.03~968~11.02~634~11.01~735~11.06~359~11.07~635~11.08~718~11.09~1217~11.10~1322~~20251215161500~-0.20~-1.78~11.21~11.05~11.05/258013/286662140~258013~28666~2.01~-5.66~~11.21~11.05~1.42~141.74~200.96~7.87~12.38~10.13~0.77~1697~11.11~80.98~-5.77~~~1.67~28666.2140~0.0000~0~ ~GP-A~-22.24~-2.73~0.00~-138.95~-33.27~19.98~8.80~-7.22~-7.53~-9.94~1282721049~1818619381~16.64~-10.09~1282721049~~~-32.00~-0.09~~CNY~0~~11.00~4276";
v_sz300735="51~光弘科技~300735~24.20~24.94~24.80~99391~37227~62163~24.19~125~24.18~169~24.17~228~24.16~144~24.15~91~24.20~537~24.21~433~24.22~20~24.23~180~24.25~120~~20251215161418~-0.74~-2.97~24.80~24.17~24.20/99391/242728961~99391~24273~1.31~57.00~~24.80~24.17~2.53~183.29~185.73~3.76~29.93~19.95~1.05~-533~24.42~70.01~67.37~~~2.29~24272.8961~0.0000~0~ A~GP-A-CYB~-12.76~-3.78~1.03~6.60~3.84~38.14~20.85~-7.28~-14.18~-18.96~757417281~767460689~-26.04~-16.06~757417281~~~-24.47~0.08~~CNY~0~~24.10~170";