v_sh600328="1~中盐化工~600328~7.20~7.21~7.25~97939~47524~50415~7.19~2620~7.18~2863~7.17~795~7.16~612~7.15~1339~7.20~428~7.21~2499~7.22~1865~7.23~1036~7.24~716~~20250423161423~-0.01~-0.14~7.25~7.18~7.20/97939/70583079~97939~7058~0.67~20.42~~7.25~7.18~0.97~105.18~105.96~0.87~7.93~6.49~1.03~1685~7.21~20.42~20.42~~~1.09~7058.3079~0.0000~0~ ~GP-A~-8.51~1.55~3.81~4.26~3.67~9.57~6.66~2.13~-9.09~-4.26~1460776315~1471700357~11.41~1.27~1460776315~~~1.90~-0.14~~CNY~0~___D__F__N~7.25~-1291";