v_sh600326="1~西藏天路~600326~11.04~10.82~10.80~378897~236307~142571~11.03~2953~11.02~1716~11.01~2326~11.00~4447~10.99~894~11.04~537~11.05~317~11.06~376~11.07~757~11.08~290~~20251215133649~0.22~2.03~11.21~10.79~11.04/378897/419541594~378897~41954~2.78~-957.30~~11.21~10.79~3.88~150.42~150.42~3.84~11.90~9.74~2.56~10059~11.07~499.17~-144.24~~~1.06~41954.1594~0.0000~0~ ~GP-A~70.90~-0.09~0.00~-0.40~-0.27~19.50~5.64~-1.43~-10.24~-19.88~1362464423~1362464423~68.84~66.52~1362464423~~~36.80~0.00~~CNY~0~___D__F__N~11.10~-2948";
v_sh601669="1~中国电建~601669~5.26~5.26~5.24~514427~272368~241842~5.25~18625~5.24~23280~5.23~22813~5.22~16013~5.21~11115~5.26~23009~5.27~25288~5.28~42448~5.29~40309~5.30~41309~~20251215133648~0.00~0.00~5.29~5.23~5.26/514427/270804689~514427~27080~0.39~8.46~~5.29~5.23~1.14~687.56~906.10~0.63~5.79~4.73~0.90~-80517~5.26~9.09~7.54~~~1.04~27080.4689~0.0000~0~ ~GP-A~-1.37~-0.75~2.41~6.26~1.01~7.84~4.25~-1.50~-7.07~-7.72~13071525850~17226159334~-30.47~10.43~13071525850~~~-1.74~0.19~~CNY~0~___D__F__N~5.35~-24976";
v_sz002827="51~高争民爆~002827~36.33~34.99~34.89~62694~37192~25492~36.33~52~36.32~9~36.28~134~36.27~10~36.26~22~36.34~360~36.35~112~36.36~103~36.37~22~36.38~47~~20251215133648~1.34~3.83~36.64~34.81~36.33/62694/225389944~62694~22539~2.27~61.62~~36.64~34.81~5.23~100.27~100.65~10.12~38.49~31.49~3.80~-417~35.95~59.89~67.93~~~1.25~22538.9944~0.0000~0~ ~GP-A~44.80~3.09~0.41~16.10~6.38~61.83~21.73~1.88~-5.49~-10.72~276000000~277046000~-47.88~44.17~275998725~~~18.03~-0.06~~CNY~0~~36.40~-223";
v_sz002037="51~保利联合~002037~9.41~9.32~9.25~37501~22255~15242~9.40~770~9.39~94~9.38~321~9.37~291~9.36~503~9.41~286~9.42~296~9.43~377~9.44~394~9.45~609~~20251215133648~0.09~0.97~9.47~9.24~9.41/37501/35178098~37501~3518~0.77~-2368.56~~9.47~9.24~2.47~45.53~45.53~2.43~10.25~8.39~1.07~17~9.38~-34.41~115.96~~~1.28~3517.8098~0.0000~0~ ~GP-A~22.85~-1.67~0.00~-0.10~-0.31~16.68~6.68~-3.88~-10.97~-18.39~483883566~483883566~0.43~14.90~483883566~~~3.52~0.00~~CNY~0~~9.48~-809";
v_sh600875="1~东方电气~600875~23.84~24.05~24.40~1012934~502886~510044~23.82~195~23.81~108~23.80~556~23.79~4959~23.78~1704~23.84~10~23.85~104~23.86~10~23.87~70~23.88~24~~20251215133649~-0.21~-0.87~24.45~23.76~23.84/1012934/2438465827~1012934~243847~4.48~25.26~~24.45~23.76~2.87~539.59~824.47~1.85~26.46~21.65~2.57~7304~24.07~20.84~28.22~~~1.64~243846.5827~0.0000~0~ ~GP-A~53.94~11.25~1.66~7.34~2.20~24.75~13.58~11.66~6.81~23.01~2263366595~3458360326~94.37~61.66~2263366595~~~61.11~-0.13~~CNY~0~___D__F__N~23.76~1573";
v_sh601868="1~中国能建~601868~2.36~2.35~2.34~1603051~1034681~566343~2.36~67968~2.35~471597~2.34~341868~2.33~248186~2.32~117730~2.37~528714~2.38~302143~2.39~128541~2.40~101149~2.41~33409~~20251215133650~0.01~0.43~2.37~2.34~2.36/1603051/377668153~1603051~37767~0.49~12.38~~2.37~2.34~1.28~765.32~983.91~0.90~2.59~2.12~1.27~153393~2.36~23.38~11.72~~~0.86~37766.8153~0.0000~0~ ~GP-A~4.84~-0.42~1.64~6.70~1.25~3.06~2.10~0.00~-2.48~-2.88~32428727636~41691163636~6.55~3.33~32428727636~~~1.68~0.00~~CNY~0~___D__F__N~2.45~-54649";
v_sh600801="1~华新建材~600801~24.15~23.77~23.66~79547~44102~35396~24.11~5~24.10~15~24.09~1~24.08~1~24.07~5~24.15~63~24.16~72~24.17~11~24.18~15~24.19~18~~20251215133651~0.38~1.60~24.53~23.66~24.15/79547/193286105~79547~19329~0.59~15.30~~24.53~23.66~3.66~324.64~502.08~1.63~26.15~21.39~1.22~-152~24.30~18.79~20.78~~~0.79~19328.6105~0.0000~0~ ~GP-A~113.72~6.06~3.31~10.39~4.94~24.58~10.76~8.83~8.83~38.95~1344275649~2078995649~-73.79~97.30~1344275649~~~103.80~-0.54~~CNY~0~___D__F__N~24.20~-246";
v_sh600111="1~北方稀土~600111~45.47~46.59~45.75~388143~142189~245948~45.47~33~45.46~90~45.45~114~45.44~142~45.43~499~45.48~71~45.49~17~45.50~166~45.51~350~45.52~17~~20251215133651~-1.12~-2.40~46.08~45.41~45.47/388143/1771992997~388143~177199~1.07~76.80~~46.08~45.41~1.44~1643.77~1643.77~6.88~51.25~41.93~0.87~257~45.65~79.98~163.68~~~1.22~177199.2997~0.0000~0~ ~GP-A~114.63~-3.62~0.08~8.96~6.02~61.69~20.22~-4.41~-3.77~-15.15~3615065842~3615065842~17.14~102.04~3615065842~~~103.49~0.07~~CNY~0~___D__F__N~45.40~4079";
v_sz002178="51~延华智能~002178~6.44~6.44~6.40~113327~57269~56038~6.44~158~6.43~1245~6.42~1904~6.41~1502~6.40~4773~6.45~596~6.46~1601~6.47~1665~6.48~2498~6.49~1695~~20251215133648~0.00~0.00~6.48~6.31~6.44/113327/72598707~113327~7260~1.59~-859.23~~6.48~6.31~2.64~45.84~45.86~10.52~7.08~5.80~0.58~1527~6.41~478.10~-215.37~~~1.02~7259.8707~0.0000~0~ ~GP-A~7.33~-5.99~0.00~-1.22~-0.89~8.63~4.80~-12.74~-6.40~-10.43~711783158~712153001~8.66~-12.74~711783158~~~-20.40~-0.16~~CNY~0~~6.50~-2893";
v_sh603300="1~海南华铁~603300~7.05~7.14~7.11~389495~149061~240382~7.05~8908~7.04~7008~7.03~8642~7.02~4697~7.01~7804~7.06~2347~7.07~1253~7.08~2008~7.09~1590~7.10~2047~~20251215133652~-0.09~-1.26~7.15~7.03~7.05/389495/276069815~389495~27607~1.95~21.73~~7.15~7.03~1.68~140.77~140.77~2.16~7.85~6.43~0.55~27814~7.09~19.92~23.28~~~1.61~27606.9815~0.0000~0~ ~GP-A~22.50~-3.03~0.36~9.92~2.45~13.27~4.75~-4.99~-10.76~-30.75~1996783956~1996783956~60.07~-33.96~1996783956~~~18.79~-0.14~~CNY~0~___D__F__N~7.00~16524";