v_sh600326="1~西藏天路~600326~11.04~10.82~10.80~378897~236307~142571~11.03~2953~11.02~1716~11.01~2326~11.00~4447~10.99~894~11.04~537~11.05~317~11.06~376~11.07~757~11.08~290~~20251215133649~0.22~2.03~11.21~10.79~11.04/378897/419541594~378897~41954~2.78~-957.30~~11.21~10.79~3.88~150.42~150.42~3.84~11.90~9.74~2.56~10059~11.07~499.17~-144.24~~~1.06~41954.1594~0.0000~0~ ~GP-A~70.90~-0.09~0.00~-0.40~-0.27~19.50~5.64~-1.43~-10.24~-19.88~1362464423~1362464423~68.84~66.52~1362464423~~~36.80~0.00~~CNY~0~___D__F__N~11.10~-2948";
v_sh601669="1~中国电建~601669~5.26~5.26~5.24~514427~272513~241914~5.25~18625~5.24~23280~5.23~22813~5.22~16013~5.21~11115~5.26~23009~5.27~25288~5.28~42448~5.29~40309~5.30~41309~~20251215133648~0.00~0.00~5.29~5.23~5.26/514427/270804689~514427~27080~0.39~8.46~~5.29~5.23~1.14~687.56~906.10~0.63~5.79~4.73~0.90~-80517~5.26~9.09~7.54~~~1.04~27080.4689~0.0000~0~ ~GP-A~-1.37~-0.75~2.41~6.26~1.01~7.84~4.25~-1.50~-7.07~-7.72~13071525850~17226159334~-30.47~10.43~13071525850~~~-1.74~0.19~~CNY~0~___D__F__N~5.35~-24976";
v_sz002827="51~高争民爆~002827~36.33~34.99~34.89~62694~37192~25492~36.33~52~36.32~9~36.28~134~36.27~10~36.26~22~36.34~360~36.35~112~36.36~103~36.37~22~36.38~47~~20251215133648~1.34~3.83~36.64~34.81~36.33/62694/225389944~62694~22539~2.27~61.62~~36.64~34.81~5.23~100.27~100.65~10.12~38.49~31.49~3.80~-417~35.95~59.89~67.93~~~1.25~22538.9944~0.0000~0~ ~GP-A~44.80~3.09~0.41~16.10~6.38~61.83~21.73~1.88~-5.49~-10.72~276000000~277046000~-47.88~44.17~275998725~~~18.03~-0.06~~CNY~0~~36.40~-223";
v_sh603300="1~海南华铁~603300~7.05~7.14~7.11~389443~149056~240216~7.05~8958~7.04~7008~7.03~8542~7.02~4697~7.01~7804~7.06~2346~7.07~1253~7.08~2008~7.09~1590~7.10~2047~~20251215133649~-0.09~-1.26~7.15~7.03~7.05/389443/276033153~389443~27603~1.95~21.73~~7.15~7.03~1.68~140.77~140.77~2.16~7.85~6.43~0.55~27765~7.09~19.92~23.28~~~1.61~27603.3153~0.0000~0~ ~GP-A~22.50~-3.03~0.36~9.92~2.45~13.27~4.75~-4.99~-10.76~-30.75~1996783956~1996783956~60.03~-33.96~1996783956~~~18.79~-0.14~~CNY~0~___D__F__N~7.00~16528";
v_sh600111="1~北方稀土~600111~45.47~46.59~45.75~388138~142189~245932~45.47~27~45.46~90~45.45~101~45.44~142~45.43~499~45.48~65~45.49~16~45.50~166~45.51~354~45.52~17~~20251215133648~-1.12~-2.40~46.08~45.41~45.47/388138/1771970260~388138~177197~1.07~76.80~~46.08~45.41~1.44~1643.77~1643.77~6.88~51.25~41.93~0.87~241~45.65~79.98~163.68~~~1.22~177197.0260~0.0000~0~ ~GP-A~114.63~-3.62~0.08~8.96~6.02~61.69~20.22~-4.41~-3.77~-15.15~3615065842~3615065842~16.32~102.04~3615065842~~~103.49~0.09~~CNY~0~___D__F__N~45.40~4094";
v_sz002037="51~保利联合~002037~9.41~9.32~9.25~37501~22255~15242~9.40~770~9.39~94~9.38~321~9.37~291~9.36~503~9.41~286~9.42~296~9.43~377~9.44~394~9.45~609~~20251215133648~0.09~0.97~9.47~9.24~9.41/37501/35178098~37501~3518~0.77~-2368.56~~9.47~9.24~2.47~45.53~45.53~2.43~10.25~8.39~1.07~17~9.38~-34.41~115.96~~~1.28~3517.8098~0.0000~0~ ~GP-A~22.85~-1.67~0.00~-0.10~-0.31~16.68~6.68~-3.88~-10.97~-18.39~483883566~483883566~0.43~14.90~483883566~~~3.52~0.00~~CNY~0~~9.48~-809";
v_sh600875="1~东方电气~600875~23.84~24.05~24.40~1012934~502886~510044~23.82~195~23.81~108~23.80~556~23.79~4959~23.78~1704~23.84~10~23.85~104~23.86~10~23.87~70~23.88~24~~20251215133649~-0.21~-0.87~24.45~23.76~23.84/1012934/2438465827~1012934~243847~4.48~25.26~~24.45~23.76~2.87~539.59~824.47~1.85~26.46~21.65~2.57~7304~24.07~20.84~28.22~~~1.64~243846.5827~0.0000~0~ ~GP-A~53.94~11.25~1.66~7.34~2.20~24.75~13.58~11.66~6.81~23.01~2263366595~3458360326~94.37~61.66~2263366595~~~61.11~-0.13~~CNY~0~___D__F__N~23.76~1573";
v_sz002017="51~东信和平~002017~20.68~20.91~20.75~74714~35784~38931~20.68~16~20.67~39~20.66~519~20.65~784~20.64~125~20.69~4~20.70~33~20.71~157~20.72~83~20.73~11~~20251215133648~-0.23~-1.10~21.08~20.63~20.68/74714/155892867~74714~15589~1.29~65.48~~21.08~20.63~2.15~119.96~120.03~6.79~23.00~18.82~1.07~1195~20.87~80.07~63.24~~~1.41~15589.2867~0.0000~0~ ~GP-A~102.63~-2.68~0.79~10.36~6.20~36.36~8.07~-5.40~-8.86~-24.85~580085882~580431909~67.48~95.35~580085882~~~87.56~-0.19~~CNY~0~~20.60~586";
v_sz002645="51~华宏科技~002645~14.72~14.69~14.53~80166~41384~38781~14.71~4~14.70~408~14.69~64~14.68~297~14.67~2~14.72~46~14.73~131~14.74~58~14.75~88~14.76~70~~20251215133645~0.03~0.20~14.95~14.53~14.72/80166/118760834~80166~11876~1.43~-57.11~~14.95~14.53~2.86~82.27~92.38~2.31~16.16~13.22~1.22~382~14.81~35.26~-25.98~~~1.36~11876.0834~0.0000~0~ ~GP-A~115.84~-0.54~0.00~-4.05~-2.44~18.60~6.26~-1.27~-5.70~-3.16~558927551~627600360~32.71~79.51~558927551~~~87.04~-0.07~~CNY~0~~14.81~-561";
v_sz002104="51~恒宝股份~002104~18.64~18.60~18.64~280699~146955~133739~18.64~16~18.63~286~18.62~274~18.61~854~18.60~1978~18.65~166~18.66~104~18.67~114~18.68~96~18.69~229~~20251215133648~0.04~0.22~18.90~18.51~18.64/280699/526279348~280699~52628~4.68~322.70~~18.90~18.51~2.10~111.78~132.03~6.16~20.46~16.74~1.34~2699~18.75~265.50~138.96~~~1.63~52627.9348~0.0000~0~ ~GP-A~179.08~-0.16~0.43~1.91~1.71~31.91~5.82~-1.38~-3.87~-24.93~599695004~708335154~65.56~151.55~599695004~~~135.98~-0.16~~CNY~0~~18.59~1461";