v_sh600326="1~西藏天路~600326~10.70~10.76~10.70~194867~93689~101177~10.69~1130~10.68~2614~10.67~1054~10.66~509~10.65~511~10.70~331~10.71~14~10.72~367~10.73~685~10.74~281~~20251218161407~-0.06~-0.56~10.83~10.67~10.70/194867/209620770~194867~20962~1.43~-927.82~~10.83~10.67~1.49~145.78~145.78~3.72~11.84~9.68~0.64~4140~10.76~483.79~-139.80~~~1.03~20962.0770~0.0000~0~ ~GP-A~65.63~-1.20~0.00~-0.40~-0.27~19.50~5.64~-1.20~-5.31~-21.61~1362464423~1362464423~55.23~63.11~1362464423~~~34.09~0.00~~CNY~0~___D__F__N~10.79~-1567";
v_sh600749="1~西藏旅游~600749~16.88~16.86~16.69~71543~37480~34063~16.88~398~16.87~165~16.86~257~16.85~101~16.83~41~16.89~68~16.90~104~16.91~22~16.92~420~16.93~25~~20251218161411~0.02~0.12~17.18~16.69~16.88/71543/121789910~71543~12179~3.15~131.19~~17.18~16.69~2.91~38.31~38.31~3.56~18.55~15.17~1.29~323~17.02~88.25~229.59~~~0.64~12178.9910~0.0000~0~ ~GP-A~57.46~1.44~0.00~2.71~2.01~32.38~10.05~0.60~-2.26~-24.58~226965517~226965517~20.17~41.49~226965517~~~43.90~-0.06~~CNY~0~___D__F__N~16.80~205";
v_sz000558="51~天府文旅~000558~5.36~5.29~5.25~621399~364279~257120~5.36~2269~5.35~4698~5.34~7755~5.33~2823~5.32~5308~5.37~5904~5.38~3371~5.39~2274~5.40~3933~5.41~2069~~20251218161406~0.07~1.32~5.44~5.22~5.36/621399/332167680~621399~33217~4.82~-202.46~~5.44~5.22~4.16~69.07~69.10~6.59~5.82~4.76~1.23~5302~5.35~-280.94~-281.76~~~0.88~33216.7680~0.0000~0~ ~GP-A~57.18~2.88~0.00~-3.25~-1.09~7.91~2.89~-5.13~-2.55~-24.61~1288684608~1289223949~13.12~38.50~1288684608~~~19.64~0.00~~CNY~0~~5.44~-8827";
v_sh601606="1~长城军工~601606~48.93~47.10~47.09~397488~199134~198355~48.93~4624~48.92~118~48.91~478~48.90~681~48.89~540~48.94~2712~48.95~1657~48.96~346~48.97~176~48.98~422~~20251218161408~1.83~3.89~49.25~46.20~48.93/397488/1909839694~397488~190984~5.49~-116.21~~49.25~46.20~6.48~354.36~354.36~16.01~51.81~42.39~1.81~1128~48.05~-1495.89~-97.55~~~1.20~190983.9694~0.0000~0~ ~GP-A~316.07~0.87~0.00~-13.78~-6.92~77.07~10.68~-0.83~-5.90~3.95~724228400~724228400~9.60~296.19~724228400~~~288.64~0.02~~CNY~0~___D__F__N~49.00~-4376";
v_sz002097="51~山河智能~002097~11.81~11.81~11.78~212115~108181~103934~11.80~2146~11.79~351~11.78~816~11.77~289~11.76~246~11.81~375~11.82~781~11.83~722~11.84~375~11.85~667~~20251218161424~0.00~0.00~11.98~11.75~11.81/212115/252432912~212115~25243~1.98~94.13~~11.98~11.75~1.95~126.69~126.91~2.70~12.99~10.63~0.75~928~11.90~98.49~173.86~~~1.38~25243.2912~0.0000~0~ ~GP-A~57.89~-0.51~0.17~2.87~0.34~20.98~5.77~-0.76~-1.50~-17.30~1072699139~1074617264~13.71~49.68~1072699139~~~55.60~-0.08~~CNY~0~~11.89~-906";
v_sh600117="1~西宁特钢~600117~2.75~2.75~2.73~161946~79293~82653~2.75~98~2.74~6096~2.73~5033~2.72~2520~2.71~1499~2.76~4830~2.77~6020~2.78~9080~2.79~6939~2.80~9565~~20251218161429~0.00~0.00~2.79~2.73~2.75/161946/44734231~161946~4473~0.50~-8.76~~2.79~2.73~2.18~89.52~89.52~2.23~3.03~2.48~0.69~-21188~2.76~-11.95~-10.37~~~1.10~4473.4231~0.0000~0~ ~GP-A~22.22~-0.36~0.00~-25.42~-10.68~5.18~1.92~-2.48~-7.41~-17.91~3255114857~3255114857~-41.00~14.58~3255114857~~~6.59~0.00~~CNY~0~___D__F__N~2.85~-7342";
v_sz002370="51~亚太药业~002370~6.99~7.04~7.03~214307~100251~114056~6.98~2228~6.97~1285~6.96~1076~6.95~1119~6.94~143~6.99~1539~7.00~281~7.01~526~7.02~847~7.03~367~~20251218161433~-0.05~-0.71~7.11~6.97~6.99/214307/150750267~214307~15075~2.87~38.64~~7.11~6.97~1.99~52.12~52.12~4.65~7.74~6.34~0.63~2291~7.03~40.22~152.23~~~0.95~15075.0267~0.0000~0~ ~GP-A~129.18~-5.92~0.00~12.03~11.11~9.41~2.62~-3.59~-11.18~14.97~745667530~745667530~24.34~108.04~745667530~~~87.90~-0.29~~CNY~0~~7.08~-1935";
v_sz002570="51~贝因美~002570~6.19~6.17~6.10~707754~354939~352815~6.19~2298~6.18~3862~6.17~2904~6.16~3624~6.15~3435~6.20~1568~6.21~4173~6.22~1250~6.23~1349~6.24~774~~20251218161448~0.02~0.32~6.38~6.09~6.19/707754/442441283~707754~44244~6.55~48.64~~6.38~6.09~4.70~66.85~66.85~3.89~6.79~5.55~0.95~7009~6.25~47.17~64.95~~~1.08~44244.1283~0.0000~0~ ~GP-A~47.03~1.98~0.00~7.99~3.64~8.30~3.74~0.98~0.16~-8.57~1079995333~1080043333~27.77~17.23~1079995333~~~28.16~-0.16~~CNY~0~~6.10~13847";
v_sz300624="51~万兴科技~300624~65.85~66.52~66.00~49359~23880~25479~65.84~1~65.83~216~65.82~41~65.81~12~65.80~279~65.85~8~65.86~31~65.88~13~65.90~9~65.91~12~~20251218161439~-0.67~-1.01~67.14~65.64~65.85/49359/327208304~49359~32721~2.88~-57.99~~67.14~65.64~2.25~112.76~127.31~11.79~79.82~53.22~0.72~476~66.29~-155.03~-77.89~~~1.90~32720.8304~1.9755~3~ A~GP-A-CYB~4.28~-3.71~0.00~-20.33~-13.10~95.00~47.72~-4.77~-9.36~-11.86~171233216~193336324~76.53~4.89~171233216~~~-8.44~0.02~~CNY~0~~65.92~-113";
v_sh600895="1~张江高科~600895~38.08~38.44~39.42~560751~252941~307810~38.07~1075~38.06~746~38.05~512~38.04~250~38.03~181~38.08~756~38.09~132~38.10~131~38.11~85~38.12~59~~20251218161411~-0.36~-0.94~40.32~38.06~38.08/560751/2204353668~560751~220435~3.62~54.21~~40.32~38.06~5.88~589.74~589.74~4.42~42.28~34.60~1.12~1601~39.31~71.74~60.03~~~1.58~220435.3668~0.0000~0~ ~GP-A~43.27~-3.98~0.58~6.93~1.78~55.53~21.64~-4.47~-1.35~1.55~1548689550~1548689550~40.77~54.05~1548689550~~~40.98~-0.05~~CNY~0~___D__F__N~38.00~2148";