v_sh600312="1~平高电气~600312~19.03~19.07~19.00~23144~13010~10121~19.03~306~19.02~2~19.01~70~19.00~53~18.99~111~19.04~8~19.05~42~19.06~293~19.07~15~19.08~116~~20260917100724~-0.04~-0.21~19.19~18.97~19.03/23144/44140263~23144~4414~0.17~20.30~~19.19~18.97~1.15~258.22~258.22~2.18~20.98~17.16~1.06~68~19.07~15.81~23.06~~~1.33~4414.0263~0.0000~0~   A~GP-A~10.59~-1.40~1.74~10.72~6.35~25.51~14.95~-2.81~-1.35~5.25~1356921309~1356921309~6.69~8.02~1356921309~~~25.29~0.05~~CNY~0~___D__F__N~18.97~215~";
v_sh601138="1~工业富联~601138~62.06~62.33~61.90~232141~109861~122240~62.06~27~62.05~6~62.04~19~62.03~50~62.02~131~62.08~168~62.10~89~62.11~2~62.12~30~62.13~32~~20260917100723~-0.27~-0.43~62.78~61.70~62.06/232141/1445653209~232141~144565~0.12~26.25~~62.78~61.70~1.73~12315.24~12315.24~7.01~68.56~56.10~2.14~-88~62.27~25.94~34.90~~~2.42~144565.3209~0.0000~0~   A~GP-A~1.62~-2.89~1.58~26.69~9.15~84.30~46.70~-1.80~-0.11~-18.71~19844092284~19844092284~-15.88~4.06~19844092284~~~3.19~0.10~~CNY~0~___D__F__N~62.15~-488~";
v_sh603893="1~瑞芯微~603893~182.01~180.33~178.52~33236~16762~16432~182.01~1~182.00~3~181.99~12~181.97~1~181.96~1~182.02~1~182.05~6~182.06~2~182.08~3~182.10~12~~20260917100723~1.68~0.93~183.00~178.52~182.01/33236/602686895~33236~60269~0.79~56.31~~183.00~178.52~2.48~769.72~770.16~15.64~198.36~162.30~3.07~-6~181.34~44.83~74.06~~~1.48~60268.6895~0.0000~0~   A~GP-A~2.96~-0.36~0.82~27.79~20.76~232.94~144.25~-6.13~-0.35~-2.82~422899450~423143550~-14.29~4.51~423095550~~~-12.00~0.37~~CNY~0~___D__F__N~182.14~-21~";
v_sh600406="1~国电南瑞~600406~22.00~22.02~22.00~59676~30534~29127~22.00~75~21.99~206~21.98~337~21.97~229~21.96~657~22.01~121~22.02~340~22.03~618~22.04~1359~22.05~2610~~20260917100723~-0.02~-0.09~22.05~21.92~22.00/59676/131304688~59676~13130~0.07~21.04~~22.05~21.92~0.59~1761.80~1766.99~3.39~24.22~19.82~1.48~-3544~22.00~28.75~21.34~~~0.81~13130.4688~0.0000~0~   A~GP-A~-0.04~-2.18~2.81~16.13~9.60~31.59~21.26~-2.61~-4.64~-1.60~8008176162~8031756156~-54.09~-2.17~8008176162~~~0.91~0.05~~CNY~0~___D__F__N~21.93~1010~";
v_sz300054="51~鼎龙股份~300054~70.41~70.39~70.51~98256~47808~50446~70.41~18~70.40~108~70.39~7~70.38~142~70.37~3~70.42~17~70.43~100~70.44~9~70.45~25~70.48~2~~20260917100721~0.02~0.03~71.50~69.94~70.41/98256/695504603~98256~69550~1.32~71.61~~71.50~69.94~2.22~524.15~672.15~11.95~84.47~56.31~3.50~125~70.78~63.48~93.33~~~2.40~69550.4603~0.0000~0~ A A~GP-A-CYB~87.76~4.59~0.14~16.64~10.29~111.03~31.97~2.77~-5.44~-26.23~744427001~954625953~29.00~82.74~744427001~~~120.93~0.07~~CNY~0~~70.50~-48~";
v_sz002916="51~深南电路~002916~390.13~392.50~394.46~26596~14505~12075~389.94~10~389.93~1~389.90~1~389.72~1~389.71~3~390.02~1~390.13~16~390.47~3~390.48~1~390.50~3~~20260917100721~-2.37~-0.60~397.27~386.65~390.13/26596/1041758584~26596~104176~0.40~63.77~~397.27~386.65~2.71~2594.45~2657.44~14.74~431.75~353.25~2.09~-8~391.70~59.02~81.12~~~2.52~104175.8584~0.0000~0~   A~GP-A~69.70~-0.56~0.62~23.11~10.24~484.57~179.96~14.23~13.08~-14.26~665021207~681166595~-20.00~74.48~665021207~~~110.26~0.28~~CNY~0~~389.70~22~";
v_sh000300="1~沪深300~000300~4468.16~4480.27~4463.62~66739496~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260917100724~-12.11~-0.27~4495.83~4461.99~4468.16/66739496/179608030907~66739496~17960803~0.20~13.33~~4495.83~4461.99~0.76~509737.06~537569.78~0.00~-1~-1~2.61~0~4479.13~~~~~~17960803.0907~0.0000~0~ ~ZS~-3.49~-1.76~~~~5064.27~4394.29~-1.85~-2.71~-10.99~3351561012895~~0.11~-3.11~3351561012895~~~-1.82~0.03~~CNY~0~~0.00~0~";
v_sz002967="51~广电计量~002967~17.01~17.09~17.04~10195~4361~5834~16.99~49~16.98~109~16.97~31~16.96~59~16.95~90~17.01~12~17.02~12~17.04~17~17.06~17~17.07~15~~20260917100721~-0.08~-0.47~17.24~16.95~17.01/10195/17440425~10195~1744~0.17~24.23~~17.24~16.95~1.70~103.15~108.80~2.20~18.80~15.38~1.82~265~17.11~44.66~25.63~~~1.30~1744.0425~0.0000~0~   A~GP-A~-22.03~-0.23~1.90~9.16~6.12~26.47~15.83~-2.02~-2.86~-7.65~606418935~639621152~64.48~-19.26~606372535~~~-6.35~0.06~~CNY~0~~16.90~577~";