v_sh600312="1~平高电气~600312~19.49~19.49~19.40~110739~44492~66247~19.48~355~19.47~417~19.46~119~19.45~203~19.44~157~19.49~650~19.50~1078~19.51~125~19.52~124~19.53~161~~20260921161450~0.00~0.00~19.53~19.27~19.49/110739/214795061~110739~21480~0.82~20.79~~19.53~19.27~1.33~264.46~264.46~2.23~21.44~17.54~1.01~-887~19.40~16.19~23.62~~~1.33~21479.5061~2.3388~12~   A~GP-A~13.27~1.62~1.70~10.72~6.35~25.51~14.98~-3.94~-3.42~10.99~1356921309~1356921309~-26.17~10.51~1356921309~~~27.98~0.10~~CNY~0~___D__F__N~19.55~-386~";
v_sh601138="1~工业富联~601138~63.60~62.71~63.99~952582~443403~509179~63.59~44~63.58~215~63.57~72~63.56~199~63.55~354~63.60~6245~63.61~404~63.62~405~63.63~469~63.64~332~~20260921161451~0.89~1.42~64.70~62.52~63.60/952582/6050849592~952582~605085~0.48~26.90~~64.70~62.52~3.48~12620.84~12620.84~7.18~68.98~56.44~1.25~-6971~63.52~26.58~35.77~~~2.47~605084.9592~544.4160~856~   A~GP-A~4.14~3.30~1.54~26.69~9.15~84.30~46.70~-4.46~5.30~-7.77~19844092284~19844092284~-79.77~-0.87~19844092284~~~-2.33~0.08~~CNY~0~___D__F__N~63.54~1819~";
v_sh603893="1~瑞芯微~603893~198.00~190.04~190.04~120390~68990~51400~198.00~10~197.99~154~197.95~4~197.92~1~197.90~2~198.01~3~198.02~1~198.03~1~198.04~12~198.06~16~~20260921161454~7.96~4.19~198.31~190.04~198.00/120390/2347853471~120390~234785~2.85~61.25~~198.31~190.04~4.35~837.34~837.82~17.02~209.04~171.04~1.50~138~195.02~48.77~80.56~~~1.55~234785.3471~102.9600~52~   A~GP-A~12.00~10.77~0.76~27.79~20.76~232.94~144.25~2.76~13.40~10.24~422899450~423143550~67.65~11.86~423095550~~~-7.38~0.13~~CNY~0~___D__F__N~198.10~-47~";
v_sh600406="1~国电南瑞~600406~22.10~22.05~22.08~277610~127688~149923~22.10~1258~22.09~1428~22.08~855~22.07~474~22.06~935~22.11~214~22.12~399~22.13~1285~22.14~1694~22.15~2683~~20260921161445~0.05~0.23~22.15~22.00~22.10/277610/612378216~277610~61238~0.35~21.13~~22.15~22.00~0.68~1769.81~1775.02~3.41~24.26~19.85~1.17~-1325~22.06~28.88~21.44~~~0.81~61237.8216~17.9010~81~   A~GP-A~0.42~-0.50~2.80~16.13~9.60~31.59~21.26~-2.60~-5.03~-3.61~8008176162~8031756156~-11.80~-2.12~8008176162~~~1.93~-0.09~~CNY~0~___D__F__N~22.01~2882~";
v_sz300054="51~鼎龙股份~300054~72.11~72.58~73.65~201551~87899~113652~72.11~692~72.10~158~72.09~154~72.08~52~72.07~26~72.12~54~72.13~122~72.14~11~72.15~38~72.16~66~~20260921161436~-0.47~-0.65~73.93~71.70~72.11/201551/1463835756~201551~146384~2.71~73.34~~73.93~71.70~3.07~536.81~688.38~12.24~87.10~58.06~0.86~791~72.63~65.01~95.58~~~2.42~146383.5757~73.5522~102~ A A~GP-A-CYB~92.29~7.72~0.14~16.64~10.29~111.03~32.13~5.35~-2.05~-30.66~744427001~954625953~57.61~86.14~744427001~~~117.79~0.07~~CNY~0~~72.03~130~";
v_sz002916="51~深南电路~002916~395.02~384.50~392.19~77832~40386~37446~395.01~14~395.00~88~394.99~82~394.95~3~394.94~1~395.02~15~395.03~29~395.04~28~395.05~4~395.06~9~~20260921161430~10.52~2.74~405.55~390.08~395.02/77832/3091386490~77832~309139~1.17~64.57~~405.55~390.08~4.02~2626.97~2690.74~14.92~422.95~346.05~0.98~103~397.19~59.76~82.14~~~2.56~309138.6490~55.3028~14~   A~GP-A~71.83~1.51~0.61~23.11~10.24~484.57~179.96~8.23~14.96~-9.02~665021207~681166595~37.73~74.10~665021207~~~104.49~-0.10~~CNY~0~~394.90~190~";
v_sh000300="1~沪深300~000300~4539.57~4507.39~4524.34~186361542~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260921161412~32.18~0.71~4540.55~4512.15~4539.57/186361542/495435929010~186361542~49543593~0.56~13.50~~4540.55~4512.15~0.63~516334.84~544636.55~0.00~-1~-1~1.14~0~4528.01~~~~~~49543592.9010~0.0000~0~ ~ZS~-1.95~1.33~~~~5064.27~4394.29~-0.77~-0.52~-7.86~3351562463342~~-8.29~-2.04~3351562463342~~~0.84~0.03~~CNY~0~~0.00~0~";
v_sh688608="1~恒玄科技~688608~104.18~103.25~103.99~3416556~1712234~1704322~104.18~4~104.15~5~104.12~2~104.11~60~104.10~14~104.19~20~104.20~10~104.22~2~104.24~10~104.25~19~~20260921161459~0.93~0.90~104.85~102.34~104.18/3416556/353248960~3416556~35325~1.44~53.62~~104.85~102.34~2.43~246.79~246.79~3.51~123.90~82.60~0.71~24~103.39~72.12~41.55~~~1.68~35324.8960~8.9282~857~A RA~GP-A-KCB~-35.33~16.64~0.96~6.54~6.12~231.14~87.33~3.08~1.76~-7.28~236886047~236886047~16.44~-35.24~236886047~~~-42.02~0.08~~CNY~0~___D__F__NY~104.00~211~100";
v_sz300394="51~天孚通信~300394~279.26~284.66~286.17~343928~154174~189754~279.26~127~279.25~159~279.24~366~279.23~166~279.22~13~279.27~14~279.28~27~279.29~1~279.30~88~279.31~11~~20260921161439~-5.40~-1.90~290.95~276.88~279.26/343928/9672715280~343928~967272~3.16~131.17~~290.95~276.88~4.94~3039.43~3046.24~53.41~341.59~227.73~0.87~690~281.24~126.47~151.01~~~2.67~967271.5280~449.6086~161~ A A~GP-A-CYB~93.90~8.89~0.36~37.17~30.61~374.00~99.81~4.79~12.15~-5.22~1088388049~1090825093~70.99~76.37~1088388049~~~109.54~0.10~~CNY~0~~279.20~167~";