v_sh600312="1~平高电气~600312~19.19~19.07~19.00~98914~55212~43701~19.18~8~19.17~652~19.16~76~19.15~142~19.14~31~19.19~337~19.20~442~19.21~44~19.22~203~19.23~327~~20260917161436~0.12~0.63~19.24~18.90~19.19/98914/188762112~98914~18876~0.73~20.47~~19.24~18.90~1.78~260.39~260.39~2.19~20.98~17.16~0.72~-444~19.08~15.94~23.25~~~1.33~18876.2112~9.4031~49~   A~GP-A~11.52~-0.57~1.72~10.72~6.35~25.51~14.95~-1.99~-0.52~6.14~1356921309~1356921309~-19.63~8.93~1356921309~~~26.34~0.00~~CNY~0~___D__F__N~19.24~-971~";
v_sh601138="1~工业富联~601138~61.27~62.33~61.90~582565~249543~333023~61.27~933~61.26~447~61.25~728~61.24~91~61.23~238~61.28~237~61.29~85~61.30~1734~61.31~38~61.32~38~~20260917161432~-1.06~-1.70~62.78~61.10~61.27/582565/3600990659~582565~360099~0.29~25.92~~62.78~61.10~2.70~12158.48~12158.48~6.92~68.56~56.10~0.85~305~61.81~25.61~34.46~~~2.42~360099.0659~195.4513~319~   A~GP-A~0.33~-4.13~1.60~26.69~9.15~84.30~46.70~-3.05~-1.38~-19.74~19844092284~19844092284~6.68~2.73~19844092284~~~1.88~0.02~~CNY~0~___D__F__N~61.20~2300~";
v_sh603893="1~瑞芯微~603893~181.21~180.33~178.52~76224~37265~38960~181.21~31~181.20~269~181.19~9~181.18~113~181.17~5~181.22~2~181.23~2~181.25~2~181.26~4~181.28~1~~20260917161435~0.88~0.49~183.00~178.52~181.21/76224/1381062225~76224~138106~1.80~56.06~~183.00~178.52~2.48~766.34~766.78~15.58~198.36~162.30~1.11~416~181.18~44.63~73.73~~~1.48~138106.2225~43.4904~24~   A~GP-A~2.51~-0.79~0.83~27.79~20.76~232.94~144.25~-6.54~-0.79~-3.25~422899450~423143550~94.98~4.05~423095550~~~-12.38~0.12~~CNY~0~___D__F__N~181.13~47~";
v_sh600406="1~国电南瑞~600406~21.95~22.02~22.00~185355~81124~104231~21.94~223~21.93~573~21.92~365~21.91~2012~21.90~5434~21.95~932~21.96~575~21.97~686~21.98~326~21.99~435~~20260917161447~-0.07~-0.32~22.05~21.90~21.95/185355/407029736~185355~40703~0.23~20.99~~22.05~21.90~0.68~1757.79~1762.97~3.39~24.22~19.82~0.73~5653~21.96~28.69~21.29~~~0.81~40702.9736~22.3890~102~   A~GP-A~-0.26~-2.40~2.82~16.13~9.60~31.59~21.26~-2.83~-4.85~-1.82~8008176162~8031756156~48.90~-2.39~8008176162~~~0.68~0.09~~CNY~0~___D__F__N~21.88~2090~";
v_sz300054="51~鼎龙股份~300054~71.15~70.39~70.51~259381~129700~129680~71.15~121~71.14~6~71.13~236~71.12~4~71.11~47~71.16~36~71.17~71~71.18~129~71.19~319~71.20~720~~20260917161412~0.76~1.08~71.82~69.94~71.15/259381/1839312439~259381~183931~3.48~72.36~~71.82~69.94~2.67~529.66~679.22~12.08~84.47~56.31~1.46~-861~70.91~64.15~94.31~~~2.40~183931.2439~76.8420~108~ A A~GP-A-CYB~89.73~5.69~0.14~16.64~10.29~111.03~31.97~3.85~-4.45~-25.46~744427001~954625953~-50.98~84.66~744427001~~~123.25~0.18~~CNY~0~~71.07~267~";
v_sz002916="51~深南电路~002916~383.68~392.50~394.46~72452~33677~38775~383.61~1~383.60~5~383.55~5~383.52~1~383.50~5~383.68~35~383.69~1~383.70~1~383.80~5~383.86~14~~20260917161427~-8.82~-2.25~397.27~382.26~383.68/72452/2813574594~72452~281357~1.09~62.72~~397.27~382.26~3.82~2551.55~2613.50~14.50~431.75~353.25~0.90~-39~388.34~58.04~79.78~~~2.52~281357.4594~107.4304~28~   A~GP-A~66.90~-2.20~0.63~23.11~10.24~484.57~179.96~12.34~11.21~-15.67~665021207~681166595~-53.42~71.59~665021207~~~106.78~0.18~~CNY~0~~383.40~19~";
v_sh000300="1~沪深300~000300~4460.16~4480.27~4463.62~170025642~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260917161414~-20.11~-0.45~4495.83~4453.92~4460.16/170025642/448339162423~170025642~44833916~0.51~13.33~~4495.83~4453.92~0.94~509233.97~537102.90~0.00~-1~-1~1.05~0~4470.41~~~~~~44833916.2423~0.0000~0~ ~ZS~-3.67~-1.94~~~~5064.27~4394.29~-2.03~-2.89~-11.15~3351561012895~~-12.45~-3.28~3351561012895~~~-2.00~-0.00~~CNY~0~~0.00~0~";