v_sh600289="1~STÐÅͨ~600289~6.65~6.58~6.57~36101~22661~13440~6.65~304~6.64~306~6.63~116~6.62~233~6.61~135~6.66~470~6.67~575~6.68~286~6.69~420~6.70~469~~20260130161404~0.07~1.06~6.69~6.46~6.65/36101/23706168~36101~2371~0.64~-16.00~~6.69~6.46~3.50~37.63~41.96~3.75~6.91~6.25~0.65~-1126~6.57~-23.00~-43.39~~~0.51~2370.6168~0.0000~0~ ~GP-A~0.15~-2.78~0.00~-23.47~-15.17~9.64~2.76~-7.12~0.15~0.15~565922684~631052069~-33.98~17.91~565922684~~~128.52~-0.30~~CNY~0~___S__F__N~6.56~234~";