v_sh600289="1~STÐÅͨ~600289~6.71~6.72~6.72~19007~10352~8655~6.71~524~6.70~132~6.69~472~6.68~368~6.67~242~6.72~25~6.73~46~6.74~302~6.75~1284~6.76~449~~20251218161408~-0.01~-0.15~6.77~6.67~6.71/19007/12774704~19007~1277~0.34~-16.14~~6.77~6.67~1.49~37.97~42.34~3.79~7.06~6.38~0.51~-368~6.72~-23.21~-43.79~~~0.52~1277.4704~0.0000~0~ ~GP-A~274.86~-2.47~0.00~-23.47~-15.17~9.64~1.70~-4.96~7.36~7.19~565922684~631052069~-9.57~-16.96~565922684~~~274.86~-0.15~~CNY~0~___S__F__N~6.80~-672";