v_sh600289="1~STÐÅͨ~600289~6.93~7.06~7.00~111379~42102~69277~6.92~264~6.91~358~6.90~578~6.89~111~6.88~73~6.93~15~6.94~108~6.95~156~6.96~26~6.97~285~~20251205161428~-0.13~-1.84~7.39~6.91~6.93/111379/79622423~111379~7962~1.97~-16.67~~7.39~6.91~6.80~39.22~43.73~3.91~7.41~6.71~1.79~794~7.15~-23.97~-45.22~~~0.49~7962.2423~0.0000~0~ ~GP-A~287.15~8.62~0.00~-23.47~-15.17~9.64~1.70~14.36~5.96~6.13~565922684~631052069~40.22~1.32~565922684~~~287.15~0.00~~CNY~0~___S__F__N~7.00~-1757";