v_sh600284="1~浦东建设~600284~6.67~6.63~6.64~121660~58974~62686~6.66~60~6.65~397~6.64~1015~6.63~1840~6.62~188~6.67~777~6.68~2023~6.69~1498~6.70~3584~6.71~1591~~20250416161425~0.04~0.60~6.70~6.52~6.67/121660/80767990~121660~8077~1.25~10.91~~6.70~6.52~2.71~64.72~64.72~0.84~7.29~5.97~0.86~-5973~6.64~10.91~10.91~~~1.04~8076.7990~0.0000~0~ ~GP-A~6.38~1.68~5.73~7.66~1.84~7.05~4.71~-2.20~-1.04~17.64~970256000~970256000~-46.04~26.25~970256000~~~26.37~0.15~~CNY~0~___D__F__N~6.75~-1066";