v_sh600281="1~华阳新材~600281~6.11~5.99~5.95~202772~117896~84876~6.10~1217~6.09~584~6.08~917~6.07~196~6.06~141~6.11~460~6.12~2416~6.13~1435~6.14~1172~6.15~3011~~20251215161410~0.12~2.00~6.22~5.81~6.11/202772/122396153~202772~12240~3.94~-106.09~~6.22~5.81~6.84~31.43~31.43~24.06~6.59~5.39~0.74~-5439~6.04~34.22~-16.88~~~1.29~12239.6153~0.0000~0~ ~GP-A~86.85~-4.08~0.00~-22.68~-3.06~8.45~2.90~1.66~-4.98~-8.40~514402025~514402025~-47.09~62.07~514402025~~~46.17~-0.16~~CNY~0~___D__F__N~6.20~-2419";
v_sh600759="1~洲际油气~600759~2.61~2.65~2.66~1826976~766056~1060920~2.61~39985~2.60~29855~2.59~9481~2.58~13353~2.57~13702~2.62~4055~2.63~21970~2.64~9831~2.65~14094~2.66~10275~~20251215161408~-0.04~-1.51~2.68~2.55~2.61/1826976/478895568~1826976~47890~4.41~26.09~~2.68~2.55~4.91~108.15~108.29~1.23~2.92~2.39~0.63~46151~2.62~97.76~22.21~~~0.86~47889.5568~0.0000~0~ ~GP-A~14.98~-4.40~0.00~4.72~3.55~3.05~1.92~-4.04~-12.42~12.02~4143685780~4149009280~27.70~2.76~4143685780~~~-11.53~-0.76~~CNY~0~___D__F__N~2.69~-35481";
v_sz300468="51~四方精创~300468~31.56~31.56~31.70~187719~92808~94911~31.55~157~31.54~31~31.53~53~31.52~71~31.51~247~31.56~34~31.57~154~31.58~27~31.59~33~31.60~54~~20251215161403~0.00~0.00~32.54~31.51~31.56/187719/599401170~187719~59940~3.54~204.90~~32.54~31.51~3.26~167.20~167.47~10.18~37.87~25.25~1.01~257~31.93~187.77~248.61~~~1.25~59940.1170~0.0000~0~ A~GP-A-CYB~94.81~-4.36~0.32~4.97~4.68~52.53~13.75~-3.81~-6.79~-22.84~529794065~530649275~29.85~94.69~529794065~~~55.62~-0.03~~CNY~0~~31.64~-804";
v_sz002734="51~利民股份~002734~15.90~15.63~15.63~127279~71713~55565~15.90~1160~15.89~115~15.88~581~15.87~591~15.86~136~15.91~707~15.92~978~15.93~120~15.94~201~15.95~418~~20251215161415~0.27~1.73~16.05~15.60~15.90/127279/202032803~127279~20203~3.12~17.03~~16.05~15.60~2.88~64.94~71.53~2.00~17.19~14.07~0.89~159~15.87~13.76~87.92~~~1.29~20203.2803~0.0000~0~ ~GP-A~105.88~-1.49~1.46~11.59~6.60~24.87~7.24~-6.47~-14.79~-18.29~408397600~449885229~3.18~65.94~408397600~~~87.65~0.06~~CNY~0~~16.00~-657";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";
v_sz000701="51~厦门信达~000701~6.87~6.79~6.69~507619~245577~262042~6.87~934~6.86~2760~6.85~407~6.84~232~6.83~496~6.88~873~6.89~334~6.90~1621~6.91~412~6.92~3094~~20251215161500~0.08~1.18~6.98~6.68~6.87/507619/348184161~507619~34818~7.60~-7.01~~6.98~6.68~4.42~45.86~46.43~-9.17~7.47~6.11~0.44~-1505~6.86~524.61~-5.73~~~1.25~34818.4161~0.0000~0~ ~GP-A~50.33~-20.58~0.00~-26.55~-3.66~8.65~3.71~-4.72~-4.32~17.04~667603556~675807106~-13.48~31.36~667603556~~~20.53~0.29~~CNY~0~~6.78~1299";
v_sh600366="1~宁波韵升~600366~13.81~14.25~14.11~442173~174374~267798~13.81~94~13.80~4425~13.79~726~13.78~1480~13.77~853~13.82~1600~13.83~169~13.84~214~13.85~471~13.86~136~~20251215161429~-0.44~-3.09~14.22~13.80~13.81/442173/617531280~442173~61753~4.02~50.29~~14.22~13.80~2.95~151.78~151.78~2.48~15.68~12.83~0.57~4988~13.97~41.26~159.63~~~1.60~61753.1280~0.0000~0~ ~GP-A~88.92~-5.02~0.35~4.93~2.96~18.45~6.83~3.45~3.37~-9.08~1099041051~1099041051~49.06~65.59~1099041051~~~80.29~0.07~~CNY~0~___D__F__N~13.75~1283";
v_sz300773="51~拉卡拉~300773~21.41~21.38~21.56~126506~64251~62254~21.41~2~21.40~416~21.39~92~21.38~217~21.37~73~21.42~103~21.43~1~21.44~7~21.45~159~21.46~101~~20251215161436~0.03~0.14~21.95~21.33~21.41/126506/273391956~126506~27339~1.72~93.76~~21.95~21.33~2.90~157.27~166.28~4.97~25.66~17.10~0.92~429~21.61~36.79~47.35~~~2.26~27339.1956~0.0000~0~ A~GP-A-CYB~23.76~-3.73~1.90~4.94~1.69~35.77~13.55~-3.25~-7.56~-15.94~734557852~776664942~36.64~23.61~734557852~~~7.97~-0.05~~CNY~0~~21.52~-265";
v_sz300546="51~雄帝科技~300546~23.30~23.52~23.32~22453~11028~11425~23.30~142~23.29~170~23.28~13~23.27~30~23.26~62~23.31~45~23.32~119~23.33~22~23.34~38~23.35~32~~20251215161436~-0.22~-0.94~23.84~23.14~23.30/22453/52810329~22453~5281~1.68~118.20~~23.84~23.14~2.98~31.20~43.49~3.87~28.22~18.82~0.70~161~23.52~177.40~149.19~~~2.34~5281.0329~0.0000~0~ A~GP-A-CYB~38.90~-4.43~0.19~3.27~2.59~39.97~13.29~-3.72~-4.90~-15.43~133913985~186632691~23.92~22.15~133913985~~~13.52~-0.17~~CNY~0~~23.24~315";
v_sh600468="1~百利电气~600468~6.82~6.67~6.70~905088~489903~415185~6.82~3375~6.81~1168~6.80~2303~6.79~3061~6.78~3304~6.83~1591~6.84~1231~6.85~1551~6.86~2004~6.87~860~~20251215161426~0.15~2.25~6.98~6.57~6.82/905088/616552153~905088~61655~8.32~-57.22~~6.98~6.57~6.15~74.18~74.18~3.69~7.34~6.00~2.28~5974~6.81~67.23~-67.78~~~1.25~61655.2153~0.0000~0~ ~GP-A~45.11~7.40~0.00~-6.46~-3.16~9.63~3.72~11.44~-2.01~5.41~1087735321~1087735321~29.22~50.88~1087735321~~~31.66~0.29~~CNY~0~___D__F__N~6.75~2390";