v_sh600279="1~ΦΨΗμΈΫ~600279~4.21~4.24~4.22~151192~60152~91040~4.20~2130~4.19~3188~4.18~1545~4.17~2620~4.16~3835~4.21~660~4.22~829~4.23~821~4.24~723~4.25~673~~20240426155927~-0.03~-0.71~4.23~4.14~4.21/151192/63121930~151192~6312~1.27~7.97~~4.23~4.14~2.12~49.97~49.97~0.80~4.66~3.82~0.67~9612~4.17~7.97~7.97~~~0.96~6312.1930~0.0000~0~ ~GP-A~-5.39~-4.32~0.95~10.03~7.50~4.94~3.32~-2.77~0.48~4.21~1186866283~1186866283~56.46~-3.22~1186866283~~~1.69~0.24~~CNY~0~___D__F__N~4.15~4807";