v_sh600279="1~重庆港~600279~5.45~5.37~5.34~363476~186779~176697~5.44~1082~5.43~1524~5.42~915~5.41~717~5.40~1388~5.45~1569~5.46~3680~5.47~3370~5.48~2170~5.49~1383~~20250424161425~0.08~1.49~5.46~5.21~5.45/363476/194310285~363476~19431~3.06~12.23~~5.46~5.21~4.66~64.68~64.68~0.96~5.91~4.83~0.95~-6546~5.35~12.23~12.23~~~0.89~19431.0285~0.0000~0~ ~GP-A~12.84~1.49~0.83~7.85~6.28~6.22~3.46~3.22~4.61~17.71~1186866283~1186866283~-36.78~52.66~1186866283~~~26.01~0.18~~CNY~0~___D__F__N~5.50~-4071";