v_sh600279="1~ΦΨΗμΈΫ~600279~5.48~5.53~5.53~144551~68923~75628~5.47~280~5.46~36~5.45~187~5.44~265~5.43~348~5.48~88~5.49~407~5.50~1618~5.51~725~5.52~695~~20260130161420~-0.05~-0.90~5.57~5.40~5.48/144551/79092324~144551~7909~1.22~12.94~~5.57~5.40~3.07~65.04~65.04~0.97~6.08~4.98~0.91~-2417~5.47~101.26~12.30~~~1.05~7909.2324~0.0000~0~ ~GP-A~0.37~-2.14~0.73~7.46~5.79~7.30~4.47~1.67~0.37~-1.62~1186866283~1186866283~-51.99~2.05~1186866283~~~17.09~-0.18~~CNY~0~___D__F__N~5.40~2324~";