v_sh600279="1~ΦΨΗμΈΫ~600279~4.30~4.37~4.41~91038~36539~54499~4.29~1696~4.28~2702~4.27~1018~4.26~572~4.25~303~4.30~12~4.31~1132~4.32~1178~4.33~77~4.34~268~~20260804161432~-0.07~-1.60~4.43~4.28~4.30/91038/39305678~91038~3931~0.77~87.33~~4.43~4.28~3.43~51.04~51.04~0.76~4.81~3.93~0.98~3624~4.32~1372.18~104.59~~~0.47~3930.5678~0.0000~0~   A~GP-A~-21.00~4.12~0.40~0.87~0.93~6.31~3.57~6.44~12.48~-13.18~1186866283~1186866283~40.46~-25.39~1186866283~~~-22.84~0.23~~CNY~0~___D__F__N~4.37~-959~";