v_sh600272="1~开开实业~600272~13.69~13.99~13.90~38713~14962~23751~13.69~406~13.68~508~13.67~185~13.66~10~13.65~34~13.70~296~13.71~40~13.72~238~13.73~96~13.74~134~~20250416161408~-0.30~-2.14~13.96~13.50~13.69/38713/53146506~38713~5315~2.42~61.47~~13.96~13.50~3.29~21.90~33.27~5.38~15.39~12.59~0.56~339~13.73~72.10~84.65~~~0.93~5314.6506~0.0000~0~ ~GP-A~-10.05~4.98~0.36~8.75~4.71~21.36~8.22~-2.28~-11.68~5.23~160000000~243000000~17.41~45.79~160000000~~~54.32~0.00~~CNY~0~___D__F__N~13.61~565";