v_sh600268="1~Ήϊ΅ηΔΟΧΤ~600268~14.97~15.16~15.14~172439~63565~108875~14.96~1263~14.95~2864~14.94~120~14.93~265~14.92~234~14.97~13~14.98~1221~14.99~176~15.00~852~15.01~380~~20260430161415~-0.19~-1.25~15.20~14.95~14.97/172439/259141129~172439~25914~1.71~30.89~~15.20~14.95~1.65~151.32~152.08~4.02~16.68~13.64~0.62~2104~15.03~90.41~31.68~~~1.70~25914.1129~0.0000~0~ ~GP-A~42.84~-4.47~0.94~13.03~6.52~17.44~7.25~-3.73~-4.47~12.05~1010831373~1015870778~28.48~60.97~1010831373~~~102.02~0.00~~CNY~0~___D__F__N~14.90~998~";