v_sh600267="1~º£ÕýÒ©Òµ~600267~7.86~7.64~7.60~102869~65873~36953~7.86~273~7.85~501~7.84~175~7.83~210~7.82~539~7.87~1101~7.88~2488~7.89~1057~7.90~1802~7.91~1143~~20240429140227~0.22~2.88~7.88~7.60~7.86/102869/80038081~102869~8004~0.86~15.44~~7.88~7.60~3.66~93.68~94.94~1.15~8.40~6.88~1.82~-5893~7.78~15.58~19.41~~~1.14~8003.8081~0.0000~0~ ~GP-A~-16.03~5.65~2.11~7.16~3.45~13.37~6.43~5.08~2.48~-8.92~1191816856~1207873716~-63.44~-30.63~1191816856~~~-37.18~0.13~~CNY~0~___D__F__N~7.95~-2810";