v_sh600267="1~º£ÕýÒ©Òµ~600267~9.85~9.65~9.75~148939~73513~75426~9.84~152~9.83~246~9.82~317~9.81~160~9.80~343~9.85~235~9.86~628~9.87~137~9.88~410~9.89~155~~20260618161407~0.20~2.07~9.93~9.57~9.85/148939/145508638~148939~14551~1.26~16.56~~9.93~9.57~3.73~116.26~116.26~1.37~10.62~8.69~1.08~-347~9.77~8.17~21.50~~~0.90~14550.8638~0.0000~0~ ~GP-A~1.65~4.79~2.09~7.85~5.13~12.86~8.87~3.90~-5.92~-2.57~1180272096~1180272096~-12.47~-5.01~1180272096~~~6.72~0.51~~CNY~0~___D__F__N~9.77~751~";