v_sh600217="1~中再资环~600217~4.93~4.89~4.93~132886~77232~55654~4.93~790~4.92~1966~4.91~2273~4.90~2352~4.89~770~4.94~2717~4.95~926~4.96~1748~4.97~249~4.98~388~~20250205155927~0.04~0.82~5.00~4.88~4.93/132886/65646747~132886~6565~0.96~108.13~~5.00~4.88~2.45~68.46~81.72~2.34~5.38~4.40~1.01~2123~4.94~96.80~123.48~~~1.21~6564.6747~0.0000~0~ ~GP-A~-6.98~-2.57~0.63~2.17~0.96~7.70~3.54~-3.52~-9.71~-28.96~1388659782~1657653673~14.97~7.90~1388659782~~~34.00~0.20~~CNY~0~___D__F__N~5.00~-9541";
v_sh600425="1~青松建化~600425~3.76~3.78~3.78~107458~45015~62443~3.76~778~3.75~3132~3.74~2138~3.73~1855~3.72~1584~3.77~1839~3.78~873~3.79~3086~3.80~2585~3.81~1594~~20250205155917~-0.02~-0.53~3.80~3.74~3.76/107458/40535969~107458~4054~0.78~16.73~~3.80~3.74~1.59~51.84~60.34~0.94~4.16~3.40~1.11~-490~3.77~11.16~13.02~~~1.05~4053.5969~0.0000~0~ ~GP-A~-4.08~0.53~2.66~5.60~3.78~4.52~2.95~0.27~-7.84~-1.31~1378790086~1604703707~-2.52~5.62~1378790086~~~14.98~-0.27~~CNY~0~___D__F__N~3.70~3059";
v_sh600668="1~尖峰集团~600668~10.04~10.05~10.25~27433~8496~18937~10.04~388~10.03~126~10.02~26~10.01~93~10.00~20~10.05~7~10.06~74~10.07~440~10.08~89~10.09~78~~20250205155909~-0.01~-0.10~10.25~9.95~10.04/27433/27530743~27433~2753~0.80~96.27~~10.25~9.95~2.99~34.55~34.55~0.68~11.06~9.05~1.51~-35~10.04~36.72~36.85~~~1.13~2753.0743~0.0000~0~ ~GP-A~-1.08~2.66~1.00~0.71~0.62~11.41~7.37~3.51~-2.90~-0.79~344083828~344083828~-2.61~12.30~344083828~~~18.68~-0.10~~CNY~0~___D__F__N~10.10~-177";
v_sh600068="1~葛洲坝~600068~9.93~9.93~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250205090000~0.00~0.00~0.00~0.00~9.93/0/0~0~0~0.00~18.86~D~0.00~0.00~0.00~457.25~457.25~0.80~-1~-1~0.00~0~0.00~135.05~14.34~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~4.28~0.86~~~0.00~0.00~0.00~4604777412~4604777412~~0.00~4604777412~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600318="1~新力金融~600318~7.96~7.80~7.94~145103~83394~61709~7.96~415~7.95~401~7.94~306~7.93~205~7.92~251~7.97~2718~7.98~1336~7.99~1364~8.00~1863~8.01~902~~20250205155910~0.16~2.05~8.03~7.87~7.96/145103/115508654~145103~11551~2.83~171.27~~8.03~7.87~2.05~40.81~40.81~3.80~8.58~7.02~0.67~-6605~7.96~91.17~143.22~~~1.81~11550.8654~0.0000~0~ ~GP-A~-6.02~-2.09~0.00~2.22~2.08~12.20~5.12~-0.25~-11.56~-19.51~512727632~512727632~-67.67~20.42~512727632~~~22.65~-0.13~~CNY~0~___D__F__N~8.02~-1553";