v_sh600217="1~中再资环~600217~4.74~4.63~4.68~205912~113982~91930~4.73~1742~4.72~1323~4.71~704~4.70~828~4.69~2266~4.74~1165~4.75~6137~4.76~3530~4.77~2789~4.78~2424~~20240506155928~0.11~2.38~4.77~4.65~4.74/205912/97332411~205912~9733~1.48~85.12~~4.77~4.65~2.59~65.82~65.82~2.52~5.09~4.17~1.29~-9182~4.73~457.98~99.45~~~1.03~9733.2411~0.0000~0~ ~GP-A~8.22~7.97~0.00~2.97~1.05~5.20~3.31~0.85~-0.42~6.04~1388659782~1388659782~-40.08~-3.66~1388659782~~~-4.82~0.00~~CNY~0~___D__F__N~4.80~-2647";
v_sh600425="1~青松建化~600425~3.70~3.64~3.65~233454~128822~104632~3.69~5156~3.68~6119~3.67~6094~3.66~2114~3.65~3637~3.70~6919~3.71~9294~3.72~6015~3.73~5020~3.74~4691~~20240506160006~0.06~1.65~3.71~3.64~3.70/233454/85970512~233454~8597~1.69~13.42~~3.71~3.64~1.92~51.02~59.37~0.96~4.00~3.28~0.98~-8819~3.68~-105.91~12.81~~~1.39~8597.0512~0.0000~0~ ~GP-A~-6.33~0.82~2.70~7.11~4.80~5.67~3.09~1.37~-1.86~-4.15~1378790086~1604703707~-16.02~-22.43~1378790086~~~-29.66~0.27~~CNY~0~___D__F__N~3.75~-4249";
v_sh600668="1~尖峰集团~600668~9.01~8.80~8.87~34520~21496~13024~9.01~57~9.00~204~8.99~125~8.98~88~8.97~609~9.02~519~9.03~286~9.04~383~9.05~620~9.06~128~~20240506155919~0.21~2.39~9.05~8.84~9.01/34520/30914272~34520~3091~1.00~42.45~~9.05~8.84~2.39~31.00~31.00~0.61~9.68~7.92~1.12~-853~8.96~319.17~33.07~~~1.04~3091.4272~0.0000~0~ ~GP-A~-18.46~4.52~1.66~1.43~1.02~12.39~7.94~3.09~-2.49~-15.08~344083828~344083828~-28.25~-25.17~344083828~~~-26.39~-0.11~~CNY~0~___D__F__N~9.08~-357";
v_sh600068="1~葛洲坝~600068~9.93~9.93~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506090000~0.00~0.00~0.00~0.00~9.93/0/0~0~0~0.00~14.34~D~0.00~0.00~0.00~457.25~457.25~0.84~-1~-1~0.00~0~0.00~14.34~14.34~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~5.33~1.11~~~0.00~0.00~0.00~4604777412~4604777412~~0.00~4604777412~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600318="1~新力金融~600318~6.81~6.81~6.96~340695~141320~199375~6.80~2909~6.79~1765~6.78~1787~6.77~1851~6.76~1397~6.81~1468~6.82~1137~6.83~1281~6.84~1071~6.85~907~~20240506155929~0.00~0.00~7.00~6.77~6.81/340695/233278929~340695~23328~6.64~110.83~~7.00~6.77~3.38~34.92~34.92~3.32~7.49~6.13~0.82~3845~6.85~65.03~122.53~~~1.09~23327.8929~0.0000~0~ ~GP-A~-2.99~7.24~0.00~2.99~2.28~10.68~5.97~7.24~-1.45~-23.22~512727632~512727632~24.69~-7.09~512727632~~~3.34~0.00~~CNY~0~___D__F__N~6.72~1633";