v_sh600217="1~中再资环~600217~4.26~4.31~4.28~162382~65772~96610~4.25~6071~4.24~4008~4.23~3092~4.22~3805~4.21~2396~4.26~2076~4.27~1872~4.28~1068~4.29~2623~4.30~3642~~20251215132748~-0.05~-1.16~4.31~4.25~4.26/162382/69383336~162382~6938~0.98~-17.06~~4.31~4.25~1.39~70.62~70.62~2.30~4.74~3.88~0.76~8091~4.27~-14.20~314.23~~~0.99~6938.3336~0.0000~0~ ~GP-A~-19.62~-3.18~0.00~-13.46~-6.47~6.07~4.01~3.15~-3.62~-3.18~1657653673~1657653673~26.40~-15.14~1657653673~~~-29.35~0.24~~CNY~0~___D__F__N~4.35~-3308";
v_sh600425="1~青松建化~600425~4.26~4.23~4.21~148286~94182~53854~4.25~1261~4.24~2806~4.23~4288~4.22~2063~4.21~1249~4.26~1358~4.27~1526~4.28~3901~4.29~6694~4.30~2821~~20251215132751~0.03~0.71~4.29~4.19~4.26/148286/63102148~148286~6310~1.08~26.17~~4.29~4.19~2.36~58.74~68.36~1.05~4.65~3.81~1.13~-4633~4.26~16.38~19.33~~~1.20~6310.2148~0.0000~0~ ~GP-A~11.52~-1.39~2.35~4.00~2.89~5.09~3.48~-4.27~-10.69~-9.94~1378790086~1604703707~-16.57~10.08~1378790086~~~2.16~0.24~~CNY~0~___D__F__N~4.18~3749";
v_sh600668="1~尖峰集团~600668~11.17~11.16~11.15~15167~7082~8085~11.17~94~11.16~437~11.15~365~11.14~207~11.13~240~11.18~19~11.19~68~11.20~206~11.21~161~11.22~425~~20251215132719~0.01~0.09~11.25~11.11~11.17/15167/16957706~15167~1696~0.37~6.71~~11.25~11.11~1.25~46.12~46.12~0.80~12.28~10.04~0.66~464~11.18~5.32~42.71~~~1.05~1695.7706~0.0000~0~ ~GP-A~33.37~-3.21~0.75~11.90~8.68~13.47~7.63~-4.04~-5.90~-4.53~412900594~412900594~20.88~28.39~412900594~~~23.43~0.00~~CNY~0~___D__F__N~11.08~1473";
v_sh600068="1~葛洲坝~600068~9.93~9.93~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~9.93/0/0~0~0~0.00~21.17~D~0.00~0.00~0.00~457.25~457.25~0.80~-1~-1~0.00~0~0.00~80.83~21.17~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~3.73~0.83~~~0.00~0.00~0.00~4604777412~4604777412~~0.00~4604777412~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600318="1~新力金融~600318~8.73~8.71~8.65~56709~29377~27332~8.72~452~8.71~477~8.70~713~8.69~102~8.68~308~8.73~436~8.74~240~8.75~476~8.76~516~8.77~560~~20251215132747~0.02~0.23~8.80~8.62~8.73/56709/49510702~56709~4951~1.11~119.49~~8.80~8.62~2.07~44.76~44.76~4.09~9.58~7.84~0.53~-176~8.73~84.20~143.63~~~1.81~4951.0702~0.0000~0~ ~GP-A~3.31~-4.07~0.23~3.43~2.19~11.40~7.19~0.58~-6.23~-12.61~512727632~512727632~-4.11~-2.68~512727632~~~-16.94~0.00~~CNY~0~___D__F__N~8.80~-1343";