v_sh600217="1~中再资环~600217~3.35~3.44~3.45~175923~72242~103681~3.35~3825~3.34~347~3.33~262~3.32~43~3.31~292~3.36~960~3.37~887~3.38~1061~3.39~564~3.40~677~~20260521152405~-0.09~-2.62~3.47~3.35~3.35/175923/59978529~175923~5998~1.06~-9.13~~3.47~3.35~3.49~55.53~55.53~1.95~3.78~3.10~1.18~620~3.41~-53.59~-9.50~~~0.84~5997.8529~0.0000~0~ ~GP-A~-17.89~-6.94~0.00~-21.36~-11.28~4.69~3.35~-10.19~-11.14~-18.09~1657653673~1657653673~6.95~-26.21~1657653673~~~-26.86~-0.59~~CNY~0~___D__F__N~3.45~-2312~";
v_sh600425="1~青松建化~600425~3.80~3.92~3.91~199368~52505~146863~3.79~962~3.78~3973~3.77~421~3.76~238~3.75~852~3.80~1757~3.81~224~3.82~159~3.83~307~3.84~355~~20260521152413~-0.12~-3.06~3.94~3.78~3.80/199368/77092007~199368~7709~1.24~19.98~~3.94~3.78~4.08~60.98~60.98~0.95~4.31~3.53~1.18~3644~3.87~-56.99~22.06~~~1.24~7709.2007~0.0000~0~ ~GP-A~-8.65~-5.00~2.63~4.73~3.44~5.09~3.55~-7.32~-6.40~-16.11~1604703707~1604703707~39.40~-13.64~1604703707~~~1.88~0.26~~CNY~0~___D__F__N~3.88~-1844~";
v_sh600668="1~尖峰集团~600668~8.40~8.36~8.40~70689~39227~31462~8.39~703~8.38~770~8.37~265~8.36~435~8.35~148~8.40~113~8.41~830~8.42~352~8.43~14~8.44~25~~20260521152412~0.04~0.48~8.64~8.38~8.40/70689/60180171~70689~6018~1.71~-18.38~~8.64~8.38~3.11~34.68~34.68~0.63~9.20~7.52~1.08~987~8.51~-47.33~8.42~~~0.93~6018.0171~0.0000~0~ ~GP-A~-25.66~-5.19~0.99~-3.44~-2.73~13.47~8.36~-18.05~-29.77~-27.08~412900594~412900594~27.00~-31.43~412900594~~~-34.76~0.12~~CNY~0~___D__F__N~8.31~1515~";
v_sh600068="1~葛洲坝~600068~9.93~9.93~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260521090000~0.00~0.00~0.00~0.00~9.93/0/0~0~0~0.00~132.34~D~0.00~0.00~0.00~457.25~457.25~0.74~-1~-1~0.00~0~0.00~132.34~132.34~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~0.65~0.48~~~0.00~0.00~0.00~4604777412~4604777412~~0.00~4604777412~~~0.00~0.00~~CNY~0~~0.00~0~";
v_sh600318="1~新力金融~600318~7.24~7.32~7.34~200483~89746~110736~7.24~566~7.23~279~7.22~155~7.21~626~7.20~1407~7.25~9~7.26~151~7.27~23~7.28~125~7.29~20~~20260521152407~-0.08~-1.09~7.68~7.21~7.24/200483/149427760~200483~14943~3.91~96.34~~7.68~7.21~6.42~37.12~37.12~3.34~8.05~6.59~1.70~2705~7.45~45.76~104.05~~~1.45~14942.7760~0.0000~0~ ~GP-A~-19.38~-4.61~0.28~3.47~2.01~11.40~7.20~-8.35~-8.01~-17.07~512727632~512727632~80.48~-33.21~512727632~~~-22.81~0.28~~CNY~0~___D__F__N~7.18~517~";