v_sh600217="1~中再资环~600217~4.19~4.31~4.28~369939~152468~217471~4.18~3188~4.17~10447~4.16~2199~4.15~6480~4.14~664~4.19~779~4.20~1704~4.21~1051~4.22~1583~4.23~1501~~20251215161424~-0.12~-2.78~4.31~4.15~4.19/369939/156522000~369939~15652~2.23~-16.78~~4.31~4.15~3.71~69.46~69.46~2.26~4.74~3.88~1.07~16360~4.23~-13.97~309.07~~~0.99~15652.2000~0.0000~0~ ~GP-A~-20.94~-4.77~0.00~-13.46~-6.47~6.07~4.01~1.45~-5.20~-4.77~1657653673~1657653673~55.28~-16.53~1657653673~~~-30.51~0.00~~CNY~0~___D__F__N~4.10~1679";
v_sh600425="1~青松建化~600425~4.25~4.23~4.21~193949~115772~78177~4.25~938~4.24~2402~4.23~3553~4.22~1966~4.21~975~4.26~2453~4.27~3294~4.28~5280~4.29~9174~4.30~2774~~20251215161415~0.02~0.47~4.29~4.19~4.25/193949/82558465~193949~8256~1.41~26.11~~4.29~4.19~2.36~58.60~68.20~1.04~4.65~3.81~0.91~-13141~4.26~16.34~19.28~~~1.20~8255.8465~0.0000~0~ ~GP-A~11.26~-1.62~2.35~4.00~2.89~5.09~3.48~-4.49~-10.90~-10.15~1378790086~1604703707~-40.05~9.82~1378790086~~~1.92~-0.23~~CNY~0~___D__F__N~4.34~-3614";
v_sh600668="1~尖峰集团~600668~11.12~11.16~11.15~24101~8563~15537~11.11~635~11.10~441~11.09~110~11.08~1222~11.07~70~11.12~468~11.13~719~11.14~65~11.15~24~11.16~206~~20251215161413~-0.04~-0.36~11.25~11.11~11.12/24101/26912226~24101~2691~0.58~6.68~~11.25~11.11~1.25~45.91~45.91~0.80~12.28~10.04~0.64~996~11.17~5.30~42.52~~~1.05~2691.2226~0.0000~0~ ~GP-A~32.78~-3.64~0.75~11.90~8.68~13.47~7.63~-4.47~-6.32~-4.96~412900594~412900594~25.15~27.82~412900594~~~22.87~0.09~~CNY~0~___D__F__N~11.20~-384";
v_sh600068="1~葛洲坝~600068~9.93~9.93~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~9.93/0/0~0~0~0.00~21.17~D~0.00~0.00~0.00~457.25~457.25~0.80~-1~-1~0.00~0~0.00~80.83~21.17~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~3.73~0.83~~~0.00~0.00~0.00~4604777412~4604777412~~0.00~4604777412~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh600318="1~新力金融~600318~8.69~8.71~8.65~79929~39757~40172~8.69~125~8.68~1044~8.67~381~8.66~219~8.65~276~8.70~268~8.71~536~8.72~316~8.73~576~8.74~95~~20251215161408~-0.02~-0.23~8.80~8.62~8.69/79929/69716088~79929~6972~1.56~118.95~~8.80~8.62~2.07~44.56~44.56~4.08~9.58~7.84~0.46~254~8.72~83.81~142.98~~~1.81~6971.6088~0.0000~0~ ~GP-A~2.84~-4.51~0.23~3.43~2.19~11.40~7.19~0.12~-6.66~-13.01~512727632~512727632~6.62~-3.12~512727632~~~-17.32~0.12~~CNY~0~___D__F__N~8.62~1458";