v_sh600217="1~中再资环~600217~4.07~4.26~4.24~418825~161778~257047~4.07~1351~4.06~4299~4.05~3082~4.04~724~4.03~2797~4.08~3506~4.09~275~4.10~390~4.11~182~4.12~727~~20260202161408~-0.19~-4.46~4.25~4.05~4.07/418825/173551923~418825~17355~2.53~-16.30~~4.25~4.05~4.69~67.47~67.47~2.19~4.69~3.83~1.20~7173~4.14~-13.57~300.22~~~0.90~17355.1923~0.0000~0~ ~GP-A~-0.25~-6.65~0.00~-13.46~-6.47~5.65~3.99~-2.86~-1.69~-5.57~1657653673~1657653673~41.38~-9.96~1657653673~~~-16.77~0.00~~CNY~0~___D__F__N~4.02~2287~";
v_sh600425="1~青松建化~600425~4.49~4.59~4.55~400675~203115~197560~4.49~1415~4.48~1931~4.47~982~4.46~1110~4.45~279~4.50~110~4.51~608~4.52~1272~4.53~290~4.54~1311~~20260202161417~-0.10~-2.18~4.68~4.49~4.49/400675/183872266~400675~18387~2.91~27.59~~4.68~4.49~4.14~61.91~72.05~1.10~5.05~4.13~1.17~2126~4.59~17.26~20.37~~~1.12~18387.2266~0.0000~0~ ~GP-A~7.93~-1.97~2.23~4.00~2.89~5.09~3.52~2.51~6.65~-3.85~1378790086~1604703707~22.84~21.68~1378790086~~~22.01~-0.22~~CNY~0~___D__F__N~4.40~708~";
v_sh600668="1~尖峰集团~600668~10.89~11.09~11.00~54311~14835~39476~10.89~1092~10.88~1137~10.87~76~10.86~272~10.85~372~10.90~228~10.91~183~10.92~741~10.93~145~10.94~137~~20260202161416~-0.20~-1.80~11.07~10.89~10.89/54311/59610332~54311~5961~1.32~6.54~~11.07~10.89~1.62~44.96~44.96~0.78~12.20~9.98~0.59~1515~10.98~5.19~41.64~~~1.01~5961.0332~0.0000~0~ ~GP-A~-3.63~-6.60~0.77~11.90~8.68~13.47~8.07~-4.64~-3.63~-8.10~412900594~412900594~34.57~-6.52~412900594~~~31.33~0.00~~CNY~0~___D__F__N~11.00~-981~";
v_sh600068="1~葛洲坝~600068~9.93~9.93~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260202090000~0.00~0.00~0.00~0.00~9.93/0/0~0~0~0.00~21.17~D~0.00~0.00~0.00~457.25~457.25~0.80~-1~-1~0.00~0~0.00~80.83~21.17~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~3.73~0.83~~~0.00~0.00~0.00~4604777412~4604777412~~0.00~4604777412~~~0.00~0.00~~CNY~0~~0.00~0~";
v_sh600318="1~新力金融~600318~8.54~8.65~8.61~74706~31876~42830~8.54~614~8.53~205~8.52~197~8.51~166~8.50~540~8.55~381~8.56~633~8.57~82~8.58~98~8.59~37~~20260202161410~-0.11~-1.27~8.71~8.54~8.54/74706/64581963~74706~6458~1.46~116.89~~8.71~8.54~1.97~43.79~43.79~4.01~9.52~7.79~0.74~491~8.64~82.37~140.51~~~1.66~6458.1963~0.0000~0~ ~GP-A~-4.90~-3.83~0.23~3.43~2.19~11.40~7.52~-4.58~-4.90~-10.20~512727632~512727632~16.63~-6.36~512727632~~~9.77~-0.12~~CNY~0~___D__F__N~8.61~-341~";