v_sh600217="1~ÖÐÔÙ×Ê»·~600217~4.25~4.31~4.28~165939~66674~99263~4.25~4000~4.24~3956~4.23~3409~4.22~3624~4.21~3034~4.26~3608~4.27~2807~4.28~1029~4.29~2614~4.30~3503~~20251215133654~-0.06~-1.39~4.31~4.25~4.25/165939/70895963~165939~7090~1.00~-17.02~~4.31~4.25~1.39~70.45~70.45~2.29~4.74~3.88~0.74~4462~4.27~-14.17~313.50~~~0.99~7089.5963~0.0000~0~ ~GP-A~-19.81~-3.41~0.00~-13.46~-6.47~6.07~4.01~2.91~-3.85~-3.41~1657653673~1657653673~14.13~-15.34~1657653673~~~-29.52~0.00~~CNY~0~___D__F__N~4.35~-3144";