v_sh600217="1~ÖÐÔÙ×Ê»·~600217~4.36~4.55~4.39~796162~329082~467079~4.35~10022~4.34~11091~4.33~8896~4.32~7945~4.31~3401~4.36~770~4.37~2155~4.38~1026~4.39~1492~4.40~1757~~20251205161411~-0.19~-4.18~4.44~4.33~4.36/796162/347491466~796162~34749~4.80~-17.47~~4.44~4.33~2.42~72.27~72.27~2.35~5.01~4.10~1.99~34155~4.36~-14.53~321.61~~~0.99~34749.1466~0.0000~0~ ~GP-A~-17.74~5.57~0.00~-13.46~-6.47~6.26~4.01~6.86~0.00~-0.23~1657653673~1657653673~70.34~-12.27~1657653673~~~-28.99~0.00~~CNY~0~___D__F__N~4.30~8095";