v_sh600206="1~有研新材~600206~56.70~58.87~57.82~1375199~670142~705057~56.69~1~56.68~14~56.66~6~56.65~14~56.64~12~56.70~653~56.71~24~56.72~80~56.73~111~56.74~61~~20260820161430~-2.17~-3.69~58.61~52.98~56.70/1375199/7709775817~1375199~770978~16.24~150.94~~58.61~52.98~9.56~480.00~480.00~11.01~64.76~52.98~1.11~-882~56.06~130.91~181.27~~~2.12~770977.5817~911.1690~1607~   A~GP-A~180.22~12.93~0.17~7.29~4.48~69.40~18.71~29.48~36.40~102.25~846553332~846553332~-90.37~191.01~846553332~~~179.81~0.73~~CNY~0~___D__F__N~56.77~-2520~";
v_sh600664="1~哈药股份~600664~9.08~9.06~9.07~4878641~2485224~2393417~9.07~1136386~9.06~79960~9.05~16123~9.04~1737~9.03~1943~9.08~287676~9.09~15990~9.10~3808~9.11~1164~9.12~3299~~20260820161455~0.02~0.22~9.27~8.77~9.08/4878641/4438082634~4878641~443808~19.37~73.82~~9.27~8.77~5.52~228.68~228.68~3.90~9.97~8.15~1.34~924212~9.10~35.48~63.24~~~0.51~443808.2634~2717.0992~29924~   A~GP-A~163.19~2.48~0.00~5.29~2.33~9.27~2.84~45.98~51.33~177.68~2518509876~2518509876~59.70~155.77~2518509876~~~125.87~-0.22~~CNY~0~___D__F__N~9.13~-16573~";
v_sh603259="1~药明康德~603259~167.90~164.00~171.00~859114~448651~410463~167.89~15~167.88~96~167.87~126~167.86~11~167.85~69~167.90~1356~167.91~414~167.92~40~167.93~18~167.94~65~~20260820161435~3.90~2.38~173.60~165.97~167.90/859114/14589305368~859114~1458931~3.47~23.12~~173.60~165.97~4.65~4152.64~5009.73~6.01~180.40~147.60~1.41~-1576~169.82~22.61~26.16~~~1.47~1458930.5368~874.7590~521~   A~GP-A~88.52~3.43~1.15~26.00~18.75~173.60~85.51~17.66~31.74~66.15~2473280246~2983757155~-71.31~81.73~2473280246~~~86.80~0.15~~CNY~0~___D__F__N~167.80~184~";
v_sh603221="1~爱丽家居~603221~28.60~27.00~24.30~310178~194755~115423~28.58~30~28.56~3~28.55~2~28.52~4~28.51~1~28.60~350~28.61~5~28.62~20~28.63~7~28.64~23~~20260820161459~1.60~5.93~29.31~24.30~28.60/310178/822283946~310178~82228~12.80~-349.57~~29.31~24.30~18.56~69.29~69.29~4.46~29.70~24.30~1.35~-365~26.51~-116.82~403.37~~~0.89~82228.3946~10.8680~38~   A~GP-A~118.82~4.88~0.10~-1.26~-1.31~30.00~9.37~15.51~125.20~121.71~242270000~242270000~-82.02~142.99~242270000~~~109.99~0.88~~CNY~0~___D__F__N~28.66~-592~";
v_sh688825="1~长鑫科技~688825~57.57~57.55~57.58~296418334~139445852~156972482~57.55~652~57.54~129~57.53~102~57.52~10~57.51~67~57.57~592~57.58~462~57.59~572~57.60~1090~57.61~33~~20260820161452~0.02~0.03~58.43~56.05~57.57/296418334/16965735081~296418334~1696574~6.58~136.56~~58.43~56.05~4.14~2592.40~38503.33~27.63~69.06~46.04~0.65~-1789~57.24~38.87~2053.67~~~~1696573.5081~3818.4281~663267~A RA~GP-A-KCB~564.78~8.87~0.00~34.50~11.07~61.80~38.11~10.80~564.78~564.78~4503038971~66880886077~-48.23~564.78~4503038971~~~564.78~1.27~~CNY~0~___D__F__NY~57.50~2534~100";
v_sh600721="1~百花医药~600721~13.66~13.72~14.20~1222364~585910~636453~13.65~753~13.64~76~13.63~138~13.62~330~13.61~133~13.66~3937~13.67~629~13.68~438~13.69~53~13.70~262~~20260820161445~-0.06~-0.44~14.44~13.31~13.66/1222364/1707351942~1222364~170735~31.79~197.41~~14.44~13.31~8.24~52.53~52.53~6.62~15.09~12.35~0.94~-3889~13.97~197.69~129.10~~~0.92~170735.1942~597.8982~4377~   A~GP-A~11.97~-5.79~0.29~3.29~2.43~15.09~6.25~42.59~96.55~86.61~384547635~384547635~-57.62~49.78~384547635~~~59.21~-0.29~~CNY~0~___D__F__N~13.60~394~";
v_sh600127="1~金健米业~600127~8.60~7.82~8.14~2785813~934239~1851573~8.60~63529~8.59~1165~8.58~1459~8.57~101~8.56~115~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260820161457~0.78~9.97~8.60~8.10~8.60/2785813/2357097467~2785813~235710~43.41~-1058.30~~8.60~8.10~6.39~55.19~55.19~8.22~8.60~7.04~7.71~66369~8.46~7883.69~1462.94~~~0.26~235709.7467~17.1140~199~   A~GP-A~27.98~40.75~0.00~-0.78~-0.27~8.60~5.03~39.38~52.75~44.54~641783218~641783218~100.00~18.95~641783218~~~22.16~0.00~~CNY~0~___D__F__N~8.54~412~";
v_sz000725="51~京东方Ａ~000725~5.90~6.01~6.07~15278488~6289974~8988513~5.90~88233~5.89~118578~5.88~125396~5.87~84019~5.86~73547~5.91~36150~5.92~60348~5.93~34537~5.94~32801~5.95~35350~~20260820161415~-0.11~-1.83~6.09~5.87~5.90/15278488/9087929350~15278488~908793~4.32~36.73~~6.09~5.87~3.66~2086.66~2185.62~1.63~6.61~5.41~0.70~290587~5.95~32.01~37.32~~~1.39~908792.9350~855.6770~14503~   A~GP-A~42.03~0.68~0.95~4.37~1.10~9.50~3.73~-1.01~-2.64~4.17~35367134117~37044328064~42.18~56.75~35367134117~~~49.22~0.00~~CNY~0~~5.85~142610~";
v_sz002081="51~金 螳 螂~002081~5.55~5.64~5.13~5236998~2750568~2486429~5.54~6080~5.53~982~5.52~698~5.51~1031~5.50~3340~5.55~8492~5.56~3270~5.57~11771~5.58~6104~5.59~2835~~20260820161430~-0.09~-1.60~5.74~5.13~5.55/5236998/2852259610~5236998~285226~19.81~36.32~~5.74~5.13~10.82~146.76~147.37~1.08~6.20~5.08~1.24~-20341~5.45~20.91~33.22~~~1.50~285225.9610~378.3435~6817~   A~GP-A~68.69~15.38~2.34~2.91~1.38~8.47~3.03~38.75~50.82~4.13~2644243364~2655323689~-45.60~74.53~2644243364~~~60.40~-0.18~~CNY~0~~5.60~-5854~";
v_sz002437="51~誉衡药业~002437~4.73~4.30~4.62~4821303~2364807~2456496~4.73~537747~4.72~984~4.71~842~4.70~1695~4.69~7868~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260820161500~0.43~10.00~4.73~4.39~4.73/4821303/2222111537~4821303~222211~22.96~25.63~~4.73~4.39~7.91~99.34~105.47~4.42~4.73~3.87~0.67~549136~4.61~27.78~27.98~~~1.17~222211.1537~1684.1269~35605~   A~GP-A~54.07~11.29~0.00~17.24~13.28~5.10~2.37~66.55~64.81~59.26~2100153851~2229868126~100.00~50.64~2091849851~~~29.23~0.00~~CNY~0~~4.67~15457~";