v_sh600189="1~ȪÑôȪ~600189~6.90~6.92~6.95~48874~22162~26712~6.90~369~6.89~962~6.88~1502~6.87~382~6.86~299~6.91~438~6.92~1204~6.93~2~6.94~334~6.95~1411~~20250127155909~-0.02~-0.29~7.00~6.88~6.90/48874/33886480~48874~3389~0.68~-10.43~~7.00~6.88~1.73~49.35~49.35~4.06~7.61~6.23~0.71~125~6.93~172.80~-10.79~~~1.11~3388.6480~0.0000~0~ ~GP-A~-4.30~-2.54~0.00~-38.98~-9.96~9.71~6.05~-1.15~-8.73~-17.56~715197812~715197812~1.81~-18.82~715197812~~~-15.54~-0.14~~CNY~0~___D__F__N~7.00~-6177";