v_sh600189="1~ȪÑôȪ~600189~7.88~7.69~7.65~92815~54954~37861~7.88~178~7.87~988~7.86~191~7.85~797~7.84~269~7.89~1183~7.90~2649~7.91~186~7.92~445~7.93~365~~20260918161459~0.19~2.47~7.90~7.63~7.88/92815/72365999~92815~7237~1.30~185.75~~7.90~7.63~3.51~56.36~56.36~4.45~8.46~6.92~0.90~-2405~7.80~72.75~373.75~~~0.78~7236.5999~2.6004~33~   A~GP-A~14.04~0.90~0.00~2.40~1.68~9.19~6.83~-1.01~6.20~6.20~715197812~715197812~-33.17~10.36~715197812~~~8.84~-0.13~~CNY~0~___D__F__N~7.95~-632~";