v_sh600189="1~ȪÑôȪ~600189~8.35~8.37~8.37~193557~84936~108621~8.33~169~8.32~38~8.31~344~8.30~270~8.29~10~8.35~516~8.36~613~8.37~320~8.38~105~8.39~191~~20260130161403~-0.02~-0.24~8.47~8.22~8.35/193557/161271403~193557~16127~2.71~392.28~~8.47~8.22~2.99~59.72~59.72~4.88~9.21~7.53~0.59~-914~8.33~392.28~392.28~~~0.97~16127.1403~0.0000~0~ ~GP-A~20.84~-0.24~0.00~0.76~0.95~8.88~6.12~13.30~20.84~12.53~715197812~715197812~-35.48~20.84~715197812~~~21.01~0.48~~CNY~0~___D__F__N~8.43~-1159~";