v_sh600189="1~ȪÑôȪ~600189~7.34~7.37~7.38~108057~50228~57829~7.33~283~7.32~533~7.31~165~7.30~252~7.29~768~7.34~1413~7.35~384~7.36~352~7.37~614~7.38~1017~~20251208161429~-0.03~-0.41~7.40~7.27~7.34/108057/79147932~108057~7915~1.51~558.67~~7.40~7.27~1.76~52.50~52.50~4.25~8.11~6.63~0.58~-1779~7.32~159.57~854.80~~~1.06~7914.7932~0.0000~0~ ~GP-A~1.80~-2.65~0.00~0.76~0.95~8.76~6.12~2.95~-2.13~-0.27~715197812~715197812~-30.77~1.52~715197812~~~-12.10~0.14~~CNY~0~___D__F__N~7.40~-3346";