v_sh600189="1~ȪÑôȪ~600189~7.13~7.03~7.07~102936~58136~44800~7.13~2149~7.12~431~7.11~531~7.10~1263~7.09~1590~7.14~330~7.15~367~7.16~665~7.17~601~7.18~1389~~20251215133842~0.10~1.42~7.20~7.07~7.13/102936/73645758~102936~7365~1.44~542.69~~7.20~7.07~1.85~50.99~50.99~4.13~7.73~6.33~1.28~2612~7.15~155.00~830.35~~~1.06~7364.5758~0.0000~0~ ~GP-A~-1.11~-2.86~0.00~0.76~0.95~8.75~6.12~-5.44~-6.80~-3.65~715197812~715197812~28.04~1.71~715197812~~~-14.71~0.00~~CNY~0~___D__F__N~7.20~-3447";