v_sh600186="1~莲花控股~600186~6.75~6.84~6.81~1357315~573510~783806~6.75~944~6.74~12520~6.73~1342~6.72~1843~6.71~3841~6.76~10138~6.77~4403~6.78~2425~6.79~2730~6.80~4414~~20250415161402~-0.09~-1.32~6.87~6.68~6.75/1357315/914506996~1357315~91451~7.60~58.57~~6.87~6.68~2.78~120.60~121.10~6.68~7.52~6.16~0.42~-3620~6.74~58.57~58.57~~~1.02~91450.6996~0.0000~0~ ~GP-A~18.42~-2.46~0.00~11.70~6.17~8.20~2.92~11.39~-2.46~50.33~1786710441~1794002141~-8.12~92.31~1786710441~~~63.44~-0.15~~CNY~0~___D__F__N~6.68~15358"; v_sz002688="51~金河生物~002688~7.22~7.09~7.05~1712642~869782~842860~7.22~580~7.21~7747~7.20~3693~7.19~1571~7.18~1148~7.23~4368~7.24~1014~7.25~1901~7.26~1455~7.27~547~~20250415161436~0.13~1.83~7.66~7.04~7.22/1712642/1253619051~1712642~125362~22.99~57.35~~7.66~7.04~8.74~53.79~55.72~2.49~7.80~6.38~1.24~5454~7.32~36.73~64.44~~~0.81~125361.9051~0.0000~0~ ~GP-A~61.52~0.56~1.37~4.33~1.63~8.69~3.30~52.97~53.94~80.05~745063867~771694398~22.70~98.90~745063867~~~102.13~0.00~~CNY~0~~7.30~-3265"; v_sh603169="1~兰石重装~603169~9.29~9.69~9.57~949790~358034~591756~9.29~7310~9.28~3316~9.27~1327~9.26~2181~9.25~4446~9.30~2516~9.31~1181~9.32~1365~9.33~1145~9.34~817~~20250415161412~-0.40~-4.13~9.79~9.24~9.29/949790/897798211~949790~89780~7.27~77.70~~9.79~9.24~5.68~121.35~121.35~3.68~10.66~8.72~0.52~11556~9.45~77.70~77.70~~~1.26~89779.8211~0.0000~0~ ~GP-A~70.46~1.53~0.00~4.73~1.35~10.32~4.11~25.54~60.73~80.39~1306291798~1306291798~45.13~118.59~1306291798~~~80.04~-0.11~~CNY~0~___D__F__N~9.20~8872"; v_sh603072="1~天和磁材~603072~58.96~59.39~61.18~275258~134383~140875~58.96~202~58.95~134~58.94~82~58.93~54~58.92~10~58.97~285~58.98~253~58.99~15~59.00~84~59.01~28~~20250415161405~-0.43~-0.72~62.21~58.36~58.96/275258/1653900826~275258~165390~42.51~97.71~~62.21~58.36~6.48~38.17~155.82~7.83~65.33~53.45~0.93~-183~60.09~109.69~92.31~~~0.08~165390.0826~0.0000~0~ ~GP-A~385.27~-0.56~0.25~12.27~5.48~99.85~32.16~35.42~56.43~36.77~64745626~264280000~-15.95~385.27~64745626~~~385.27~-0.10~~CNY~0~___D__F__NY~58.90~149"; v_sz002165="51~红 宝 丽~002165~8.95~8.14~7.80~3292095~1583750~1708345~8.95~46857~8.94~1218~8.93~1472~8.92~204~8.91~438~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250415161448~0.81~9.95~8.95~7.80~8.95/3292095/2873442049~3292095~287344~45.24~163.10~~8.95~7.80~14.13~65.12~65.81~3.27~8.95~7.33~1.06~50189~8.73~107.08~171.89~~~1.26~287344.2049~0.0000~0~ ~GP-A~109.11~25.53~1.12~2.00~0.80~8.95~2.93~46.96~86.46~125.44~727629496~735269837~100.00~157.18~727629496~~~173.70~0.00~~CNY~0~~8.88~1015"; v_sz000564="51~供销大集~000564~2.89~2.98~2.95~4478407~1681081~2797326~2.89~79045~2.88~54097~2.87~50947~2.86~72335~2.85~95552~2.90~19931~2.91~39273~2.92~23406~2.93~30529~2.94~19749~~20250415161442~-0.09~-3.02~2.98~2.86~2.89/4478407/1301207718~4478407~130121~3.04~-23.17~~2.98~2.86~4.03~425.26~521.88~3.16~3.28~2.68~0.56~219088~2.91~-352.63~-20.71~~~1.18~130120.7718~0.0000~0~ ~GP-A~-16.23~1.40~0.00~-13.65~-7.35~4.38~1.57~8.24~-3.02~1.40~14715030732~18058063354~45.19~71.01~14715030732~~~59.67~-0.34~~CNY~0~~2.98~-50341"; v_sz000722="51~湖南发展~000722~12.65~12.27~12.28~456645~238927~217719~12.65~1226~12.64~1518~12.63~2660~12.62~500~12.61~539~12.66~1383~12.67~297~12.68~737~12.69~548~12.70~1066~~20250415161415~0.38~3.10~12.68~11.97~12.65/456645/562979010~456645~56298~9.84~86.60~~12.68~11.97~5.79~58.72~58.72~1.89~13.50~11.04~0.66~2412~12.33~86.60~86.60~~~0.63~56297.9010~0.0000~0~ ~GP-A~33.86~-10.47~0.40~2.18~1.80~14.98~7.83~17.13~22.70~43.59~464158282~464158282~23.03~40.24~464158282~~~30.82~0.24~~CNY~0~~12.60~1629"; v_sh601933="1~永辉超市~601933~5.90~5.93~5.90~7062727~3298670~3764057~5.90~6431~5.89~5980~5.88~11238~5.87~10386~5.86~3522~5.91~7461~5.92~4472~5.93~5474~5.94~4094~5.95~8090~~20250415161500~-0.03~-0.51~6.10~5.72~5.90/7062727/4167009369~7062727~416701~7.78~-36.69~~6.10~5.72~6.41~535.43~535.43~9.24~6.52~5.34~0.78~7966~5.90~-515.72~-40.29~~~1.32~416700.9369~0.0000~0~ ~GP-A~-6.94~3.51~0.00~-25.18~-3.58~7.87~2.08~23.17~18.00~8.26~9075036993~9075036993~11.86~175.70~9075036993~~~173.15~0.34~~CNY~0~___D__F__N~6.00~-26376"; v_sh600126="1~杭钢股份~600126~12.05~12.26~12.15~2599360~1215434~1383926~12.05~12919~12.04~1772~12.03~2655~12.02~3214~12.01~2414~12.06~8251~12.07~2752~12.08~1657~12.09~1130~12.10~3530~~20250415161427~-0.21~-1.71~12.50~11.82~12.05/2599360/3158843493~2599360~315884~7.70~-64.79~~12.50~11.82~5.55~406.95~406.95~2.10~13.49~11.03~0.69~5654~12.15~-64.79~-64.79~~~1.40~315884.3493~0.0000~0~ ~GP-A~152.09~6.64~0.41~-3.24~-1.90~14.72~3.23~1.60~-1.31~152.62~3377189083~3377189083~14.03~214.62~3377189083~~~136.27~0.00~~CNY~0~___D__F__N~12.00~8144"; v_sz002475="51~立讯精密~002475~30.81~32.20~31.60~1966044~825670~1140374~30.80~6183~30.79~396~30.78~448~30.77~642~30.76~181~30.81~1797~30.82~3682~30.83~2272~30.84~720~30.85~1377~~20250415161442~-1.39~-4.32~31.62~30.50~30.81/1966044/6077454172~1966044~607745~2.72~17.65~~31.62~30.50~3.48~2228.87~2232.92~3.48~35.42~28.98~0.67~-1998~30.91~18.45~20.39~~~1.19~607745.4172~0.0000~0~ ~GP-A~-24.41~6.24~0.96~19.57~6.40~47.81~25.62~-24.65~-24.24~-19.26~7234251375~7247395805~-11.29~-28.63~7234251375~~~12.03~-0.06~~CNY~0~~30.90~-931";