v_sh600170="1~上海建工~600170~2.63~2.62~2.61~1231897~701940~529957~2.62~75099~2.61~31838~2.60~34985~2.59~15002~2.58~16908~2.63~7014~2.64~69921~2.65~91096~2.66~48739~2.67~33450~~20251218161401~0.01~0.38~2.65~2.60~2.63/1231897/324134766~1231897~32413~1.39~11.53~~2.65~2.60~1.91~233.70~233.70~0.74~2.88~2.36~0.92~-76388~2.63~14.47~10.78~~~0.96~32413.4766~0.0000~0~ ~GP-A~1.54~-1.13~2.28~4.02~0.51~3.88~2.29~-2.59~-7.39~-25.50~8885939744~8885939744~-18.01~5.62~8885939744~~~-2.95~-0.38~~CNY~0~___D__F__N~2.68~-33130";
v_sz000981="51~山子高科~000981~3.02~3.05~3.03~2574648~1277198~1297450~3.02~74898~3.01~48295~3.00~60157~2.99~15457~2.98~21095~3.03~22621~3.04~28991~3.05~28946~3.06~36438~3.07~55833~~20251218161409~-0.03~-0.98~3.08~3.01~3.02/2574648/784085576~2574648~78409~2.71~445.80~~3.08~3.01~2.30~287.30~301.92~17.94~3.36~2.75~0.91~47073~3.05~51.84~-17.42~~~1.32~78408.5576~0.0000~0~ ~GP-A~51.00~-3.51~0.00~4.02~0.63~4.99~1.52~-6.50~-8.21~-18.38~9513356093~9997470888~11.99~40.47~9513356093~~~11.44~-0.33~~CNY~0~~3.08~-71227";
v_sh600376="1~首开股份~600376~4.86~5.04~4.98~948711~361637~587074~4.86~1256~4.85~24177~4.84~12233~4.83~12747~4.82~2955~4.87~4878~4.88~5757~4.89~3365~4.90~4600~4.91~1328~~20251218161413~-0.18~-3.57~5.06~4.85~4.86/948711/468006126~948711~46801~3.68~-1.80~~5.06~4.85~4.17~125.37~125.37~1.92~5.54~4.54~1.00~33440~4.93~-3.03~-1.54~~~1.37~46800.6126~0.0000~0~ ~GP-A~84.79~-12.12~0.00~-52.43~-3.62~8.85~2.12~-17.91~-19.00~-33.79~2579565242~2579565242~45.62~89.11~2579565242~~~72.34~-0.21~~CNY~0~___D__F__N~4.80~4316";
v_sz002709="51~天赐材料~002709~38.23~39.98~39.90~733623~306342~427281~38.22~2250~38.21~586~38.20~10647~38.19~298~38.18~404~38.23~690~38.24~194~38.25~185~38.26~115~38.27~26~~20251218161448~-1.75~-4.38~40.26~38.13~38.23/733623/2871064386~733623~287106~4.88~137.32~~40.26~38.13~5.33~575.15~777.56~5.93~43.98~35.98~0.91~12975~39.14~138.65~160.68~~~1.65~287106.4386~0.0000~0~ ~GP-A~94.85~-3.70~0.25~4.25~2.22~49.78~15.27~-2.60~-13.76~28.81~1504447947~2033891587~84.28~99.01~1504447947~~~79.32~0.00~~CNY~0~~38.15~595";
v_sz300750="51~宁德时代~300750~372.00~383.42~379.57~296393~130769~165624~372.00~399~371.99~8~371.98~11~371.97~1~371.96~3~372.01~78~372.05~3~372.08~104~372.10~3~372.11~2~~20251218161409~-11.42~-2.98~380.95~370.01~372.00/296393/11079385459~296393~1107939~0.70~26.62~~380.95~370.01~2.85~15833.74~16976.62~5.40~460.10~306.74~1.32~232~373.81~25.97~33.46~~~1.52~1107938.5459~22.3200~6~ A~GP-A-CYB~43.50~-4.37~1.76~20.30~7.54~424.36~203.57~-2.96~-1.95~-1.35~4256381966~4563608365~37.91~47.98~4256381966~~~40.57~-0.07~~CNY~0~~372.19~-53";
v_sh600103="1~青山纸业~600103~3.86~3.83~3.76~2253137~1250429~1002708~3.86~5384~3.85~6582~3.84~3594~3.83~6048~3.82~4320~3.87~11664~3.88~16114~3.89~7506~3.90~9430~3.91~3768~~20251218161404~0.03~0.78~3.98~3.75~3.86/2253137/872262901~2253137~87226~10.18~137.28~~3.98~3.75~6.01~85.40~86.50~2.18~4.21~3.45~1.04~-22554~3.87~99.82~102.06~~~1.70~87226.2901~0.0000~0~ ~GP-A~51.49~-3.74~0.31~1.59~1.25~4.94~1.91~-4.46~5.75~-14.98~2212329047~2240826747~-30.31~70.95~2212329047~~~52.69~-0.26~~CNY~0~___D__F__N~3.96~-18044";
v_sh600580="1~卧龙电驱~600580~39.28~40.00~39.58~365083~158202~206881~39.28~116~39.27~280~39.26~113~39.25~292~39.24~63~39.29~203~39.30~301~39.31~57~39.32~122~39.33~130~~20251218161407~-0.72~-1.80~40.52~39.27~39.28/365083/1454878750~365083~145488~2.34~63.05~~40.52~39.27~3.13~613.60~613.60~5.73~44.00~36.00~0.76~51~39.85~56.22~77.39~~~1.97~145487.8750~0.0000~0~ ~GP-A~176.43~-7.58~0.32~9.09~3.91~56.87~11.98~-7.14~-3.06~-24.02~1562117511~1562117511~3.04~53.64~1562117511~~~220.86~-0.18~~CNY~0~___D__F__N~39.36~-985";
v_sz002642="51~荣联科技~002642~8.02~8.02~8.02~108610~51491~57119~8.01~729~8.00~2266~7.99~327~7.98~618~7.97~219~8.02~570~8.03~1217~8.04~912~8.05~1075~8.06~487~~20251218161406~0.00~0.00~8.09~7.95~8.02/108610/87359269~108610~8736~1.64~220.76~~8.09~7.95~1.75~53.06~53.06~4.51~8.82~7.22~0.72~-102~8.04~621.36~188.78~~~1.45~8735.9269~0.0000~0~ ~GP-A~12.17~-1.96~0.00~2.05~0.94~12.00~6.08~-6.74~-9.99~-23.98~661580313~661580313~-1.21~2.17~661580313~~~0.63~-0.25~~CNY~0~~8.10~-3019";
v_sh600171="1~上海贝岭~600171~30.50~30.76~30.51~61037~26161~34876~30.49~138~30.48~181~30.47~45~30.46~337~30.45~201~30.50~396~30.51~308~30.52~111~30.53~152~30.54~22~~20251218161429~-0.26~-0.85~30.88~30.46~30.50/61037/187124591~61037~18712~0.86~59.86~~30.88~30.46~1.37~216.22~216.22~4.81~33.84~27.68~0.76~-87~30.66~79.39~54.67~~~1.73~18712.4591~0.0000~0~ ~GP-A~-22.80~-3.24~0.56~8.04~7.00~47.30~27.12~-3.82~-4.98~-18.47~708923303~708923303~-4.60~-9.74~708923303~~~-23.29~0.00~~CNY~0~___D__F__N~30.55~-454";
v_sz002195="51~岩山科技~002195~6.63~6.65~6.65~978736~476523~502213~6.63~4515~6.62~3670~6.61~4089~6.60~9134~6.59~1724~6.64~2655~6.65~17198~6.66~8470~6.67~4905~6.68~4978~~20251218161442~-0.02~-0.30~6.74~6.59~6.63/978736/654424201~978736~65442~1.75~217.73~~6.74~6.59~2.26~371.36~375.96~3.77~7.32~5.99~0.83~-15074~6.69~154.45~1158.16~~~1.61~65442.4201~0.0000~0~ ~GP-A~67.00~-1.49~0.00~1.73~0.46~9.38~3.51~-3.21~-6.49~-23.00~5601261712~5670554696~-24.58~13.14~5601261712~~~37.27~-0.15~~CNY~0~~6.73~-11895";