v_sh600167="1~ÁªÃÀ¿Ø¹É~600167~5.89~5.94~5.87~113069~56128~56941~5.89~1902~5.88~1266~5.87~502~5.86~108~5.85~93~5.90~219~5.91~533~5.92~634~5.93~228~5.94~387~~20240430151518~-0.05~-0.84~5.99~5.82~5.89/113069/66851353~113069~6685~0.49~18.35~~5.99~5.82~2.86~134.77~134.77~1.16~6.53~5.35~1.42~1870~5.91~5.97~15.69~~~0.82~6685.1353~0.0000~0~ ~GP-A~3.88~-0.84~3.53~6.34~4.30~7.11~4.73~-2.16~3.51~4.06~2288119475~2288119475~31.85~-14.39~2288119475~~~-0.54~-0.17~~CNY~0~___D__F__N~5.95~-796";