v_sh600167="1~ÁªÃÀ¿Ø¹É~600167~7.43~7.45~7.45~302719~142409~160310~7.43~433~7.42~14~7.40~27~7.39~1~7.38~82~7.44~370~7.45~1255~7.46~560~7.47~279~7.48~533~~20251212161423~-0.02~-0.27~7.45~7.27~7.43/302719/222114328~302719~22211~1.34~24.23~~7.45~7.27~2.42~168.13~168.13~1.55~8.20~6.71~0.64~-2440~7.34~23.21~25.51~~~0.96~22211.4328~0.0000~0~ ~GP-A~34.29~-10.05~4.23~6.40~4.19~10.56~5.02~-10.48~-18.71~11.39~2262840463~2262840463~-68.66~32.14~2262840463~~~24.73~1.50~~CNY~0~___D__F__N~7.50~-1500";