v_sh600167="1~ÁªÃÀ¿Ø¹É~600167~8.26~9.06~9.06~955800~353507~602293~8.26~203~8.25~1860~8.24~349~8.23~418~8.22~698~8.27~927~8.28~286~8.29~175~8.30~308~8.31~291~~20251205161419~-0.80~-8.83~9.34~8.15~8.26/955800/809355090~955800~80936~4.22~26.93~~9.34~8.15~13.13~186.91~186.91~1.72~9.97~8.15~3.34~1541~8.47~25.81~28.36~~~0.98~80935.5090~0.0000~0~ ~GP-A~49.29~-0.48~3.81~6.40~4.19~10.56~5.02~-8.02~2.74~25.53~2262840463~2262840463~27.94~49.83~2262840463~~~40.31~0.61~~CNY~0~___D__F__N~8.20~425";