v_sh600167="1~ÁªÃÀ¿Ø¹É~600167~5.90~6.11~6.09~63245~23682~39563~5.90~326~5.89~483~5.88~645~5.87~631~5.86~855~5.91~175~5.92~107~5.93~30~5.95~28~5.96~265~~20260617113624~-0.21~-3.44~6.11~5.88~5.90/63245/37639120~63245~3764~0.28~22.23~~6.11~5.88~3.76~133.51~133.51~1.11~6.72~5.50~1.19~2335~5.95~6.27~19.46~~~0.91~3763.9120~0.0000~0~ ~GP-A~-16.07~0.51~0.00~5.02~3.64~10.56~5.43~-13.49~-13.74~-11.28~2262840463~2262840463~65.87~-10.74~2262840463~~~4.06~0.00~~CNY~0~___D__F__N~5.85~1171~";