v_sh600167="1~ÁªÃÀ¿Ø¹É~600167~7.03~7.07~7.05~125853~54526~71327~7.02~1236~7.01~991~7.00~648~6.99~230~6.98~1030~7.03~765~7.04~1165~7.05~757~7.06~719~7.07~672~~20260130161417~-0.04~-0.57~7.09~6.92~7.03/125853/88264046~125853~8826~0.56~22.92~~7.09~6.92~2.40~159.08~159.08~1.47~7.78~6.36~0.56~57~7.01~21.96~24.14~~~0.99~8826.4046~0.0000~0~ ~GP-A~0.00~-6.52~2.80~6.40~4.19~10.56~5.07~-3.70~0.00~-12.89~2262840463~2262840463~0.69~17.89~2262840463~~~31.33~0.14~~CNY~0~___D__F__N~6.96~1293~";