v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429102915~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002625="51~光启技术~002625~19.65~18.98~18.94~420751~242873~167987~19.65~37~19.64~22~19.63~140~19.62~155~19.61~202~19.66~239~19.67~205~19.68~1232~19.69~345~19.70~377~~20240429102948~0.67~3.53~19.76~18.80~19.65/420751/817963143~420751~81796~2.37~68.46~~19.76~18.80~5.06~349.22~423.38~4.76~20.88~17.08~2.76~-1842~19.44~77.92~72.58~~~1.72~81796.3143~0.0000~0~ ~GP-A~32.95~8.74~0.00~6.95~6.38~24.54~10.14~3.58~-3.11~53.88~1777221610~2154587862~-62.36~31.00~1777221610~~~11.84~-0.05~~CNY~0~~19.60~899";
v_sz002085="51~万丰奥威~002085~16.37~16.42~16.41~1587115~734468~852032~16.37~110~16.36~558~16.35~418~16.34~446~16.33~252~16.39~246~16.40~1582~16.41~71~16.42~184~16.43~335~~20240429102948~-0.05~-0.30~16.70~16.06~16.37/1587115/2600294967~1587115~260029~7.47~47.63~~16.70~16.06~3.90~347.58~347.58~5.07~18.06~14.78~2.04~-634~16.38~38.32~47.81~~~1.92~260029.4967~0.0000~0~ ~GP-A~231.38~13.21~0.60~10.64~5.94~17.52~4.48~27.00~4.00~191.28~2123297520~2123297520~-15.09~151.07~2123297520~~~173.15~-0.30~~CNY~0~~16.30~2608";
v_sz002130="51~沃尔核材~002130~14.70~13.46~13.99~1470772~696966~761634~14.70~2~14.69~13~14.67~324~14.66~2567~14.65~46~14.71~46~14.72~118~14.73~232~14.74~149~14.75~1179~~20240429102948~1.24~9.21~14.81~13.87~14.70/1470772/2131376183~1470772~213138~11.77~26.44~~14.81~13.87~6.98~183.62~185.21~3.77~14.81~12.11~3.09~1228~14.49~26.44~26.44~~~1.66~213137.6183~0.0000~0~ ~GP-A~94.70~20.79~0.27~14.27~8.42~14.81~4.97~35.61~31.96~127.91~1249149129~1259898562~26.26~101.92~1249149129~~~115.54~1.17~~CNY~0~~14.77~-4149";
v_sz000099="51~中信海直~000099~23.67~22.58~22.47~1223699~640581~557111~23.67~47~23.65~32~23.61~30~23.60~13~23.59~66~23.68~26~23.69~115~23.70~151~23.71~4~23.72~140~~20240429102948~1.09~4.83~23.84~22.46~23.67/1223699/2849384739~1223699~284938~17.23~72.29~~23.84~22.46~6.11~168.11~183.62~3.54~24.84~20.32~2.03~-248~23.29~54.95~76.79~~~1.87~284938.4739~0.0000~0~ ~GP-A~168.98~15.35~0.27~4.90~3.98~24.09~7.25~42.68~65.64~165.06~710215136~775770137~-39.74~165.36~710215136~~~216.23~0.04~~CNY~0~~23.75~-778";
v_sh605180="1~华生科技~605180~14.27~14.37~14.01~58433~27556~30872~14.26~7~14.25~45~14.24~30~14.23~19~14.22~102~14.27~32~14.28~82~14.29~36~14.30~79~14.31~166~~20240429102948~-0.10~-0.70~14.32~13.88~14.27/58433/82419698~58433~8242~12.03~66.94~~14.32~13.88~3.06~6.93~24.12~2.15~15.81~12.93~2.29~-192~14.10~34.33~86.81~~~0.83~8241.9698~0.0000~0~ ~GP-A~1.93~9.94~1.08~3.21~3.14~24.93~6.83~5.86~-23.81~9.26~48587500~169000000~-32.11~6.25~48587500~~~25.26~0.07~~CNY~0~___D__F__N~14.17~116";
v_sz002456="51~欧菲光~002456~9.21~9.17~9.16~639512~318737~308565~9.20~5710~9.19~2176~9.18~4854~9.17~4678~9.16~4528~9.21~546~9.22~2376~9.23~2179~9.24~3235~9.25~5207~~20240429102948~0.04~0.44~9.29~9.10~9.21/639512/588369928~639512~58837~1.97~390.15~~9.29~9.10~2.07~298.25~300.04~8.81~10.09~8.25~1.60~8403~9.20~390.15~390.15~~~1.67~58836.9928~0.0000~0~ ~GP-A~5.74~5.50~0.00~2.26~0.37~12.30~4.69~0.33~-8.45~23.62~3238293749~3257817490~23.68~59.07~3238293749~~~93.08~0.00~~CNY~0~~9.30~-11682";
v_sh603679="1~华体科技~603679~13.11~13.07~13.19~93815~44756~48959~13.09~174~13.08~520~13.07~258~13.06~208~13.05~411~13.10~1~13.11~145~13.12~118~13.13~163~13.14~362~~20240429102948~0.04~0.31~13.20~12.96~13.11/93815/122574734~93815~12257~5.75~40.93~~13.20~12.96~1.84~21.39~21.39~2.42~14.38~11.76~1.95~782~13.07~163.75~35.93~~~1.19~12257.4734~0.0000~0~ ~GP-A~-12.19~4.46~0.00~5.76~3.14~18.61~6.92~16.53~-6.22~5.13~163182116~163182116~33.14~-7.74~163182116~~~-2.09~0.00~~CNY~0~___D__F__N~13.00~1526";
v_sh603259="1~药明康德~603259~44.14~42.92~43.09~531260~298969~232194~44.14~56~44.13~100~44.12~176~44.11~99~44.10~282~44.15~114~44.16~185~44.17~223~44.18~176~44.19~19~~20240429102949~1.22~2.84~44.35~42.93~44.14/531260/2324949271~531260~232495~2.09~13.48~~44.35~42.93~3.31~1123.92~1294.77~2.39~47.21~38.63~2.63~-4~43.76~13.48~13.48~~~1.33~232494.9271~0.0000~0~ ~GP-A~-39.33~4.85~2.05~17.43~13.17~93.56~41.17~4.15~-6.15~-40.35~2546260847~2933336997~-0.28~-38.41~2546260847~~~-33.76~0.11~~CNY~0~___D__F__N~44.23~-699";
v_sh601857="1~中国石油~601857~10.34~10.68~10.59~1504882~576687~927843~10.33~291~10.32~398~10.31~1349~10.30~2383~10.29~2626~10.34~52~10.35~2178~10.36~582~10.37~584~10.38~467~~20240429102946~-0.34~-3.18~10.59~10.23~10.34/1504882/1561869210~1504882~156187~0.09~11.74~~10.59~10.23~3.37~16742.74~18924.37~1.31~11.75~9.61~2.81~3184~10.38~11.74~11.74~~~0.98~156186.9210~0.0000~0~ ~GP-A~46.46~-2.73~4.16~11.14~6.55~11.06~6.58~-3.09~11.78~42.42~161922077818~183020977818~29.18~34.11~161922077818~~~38.61~0.10~~CNY~0~___D__F__N~10.25~13478";