v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429120515~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002625="51~光启技术~002625~19.53~18.98~18.94~515545~292785~222760~19.53~32~19.52~332~19.51~1217~19.50~3280~19.49~390~19.54~83~19.55~132~19.56~150~19.57~104~19.58~102~~20240429120515~0.55~2.90~19.76~18.80~19.53/515545/1003767477~515545~100377~2.90~68.04~~19.76~18.80~5.06~347.09~420.79~4.73~20.88~17.08~1.68~4680~19.47~77.45~72.14~~~1.72~100376.7477~0.0000~0~ ~GP-A~32.14~8.08~0.00~6.95~6.38~24.54~10.14~2.95~-3.70~52.94~1777221610~2154587862~80.38~30.20~1777221610~~~11.16~-0.31~~CNY~0~~19.45~2911";
v_sz002085="51~万丰奥威~002085~16.43~16.42~16.41~2248298~1070808~1177490~16.42~471~16.41~631~16.40~9185~16.39~1052~16.38~804~16.43~63~16.44~650~16.45~212~16.46~47~16.47~43~~20240429120536~0.01~0.06~16.70~16.06~16.43/2248298/3684932490~2248298~368493~10.59~47.80~~16.70~16.06~3.90~348.86~348.86~5.09~18.06~14.78~1.43~11128~16.39~38.46~47.99~~~1.92~368493.2490~0.0000~0~ ~GP-A~232.59~13.62~0.59~10.64~5.94~17.52~4.48~27.46~4.38~192.35~2123297520~2123297520~84.57~151.99~2123297520~~~174.15~-0.12~~CNY~0~~16.36~1472";
v_sz002130="51~沃尔核材~002130~14.64~13.46~13.99~1748289~854246~894043~14.62~75~14.61~51~14.60~150~14.59~5~14.58~200~14.64~60~14.65~36~14.66~142~14.67~177~14.68~203~~20240429120533~1.18~8.77~14.81~13.87~14.64/1748289/2535408639~1748289~253541~14.00~26.33~~14.81~13.87~6.98~182.88~184.45~3.76~14.81~12.11~1.82~-137~14.50~26.33~26.33~~~1.66~253540.8639~0.0000~0~ ~GP-A~93.91~20.30~0.27~14.27~8.42~14.81~4.97~35.06~31.42~126.98~1249149129~1259898562~-12.47~101.10~1249149129~~~114.66~0.27~~CNY~0~~14.54~1793";
v_sz000099="51~中信海直~000099~24.05~22.58~22.47~1614348~898673~715676~24.05~56~24.04~63~24.03~142~24.02~291~24.01~840~24.06~103~24.08~85~24.09~32~24.10~281~24.11~121~~20240429120524~1.47~6.51~24.68~22.46~24.05/1614348/3788349055~1614348~378835~22.73~73.45~~24.68~22.46~9.83~170.81~186.57~3.60~24.84~20.32~1.33~770~23.47~55.83~78.02~~~1.87~378834.9055~0.0000~0~ ~GP-A~173.30~17.20~0.27~4.90~3.98~24.68~7.25~44.97~68.30~169.32~710215136~775770137~38.23~169.62~710215136~~~221.31~-0.82~~CNY~0~~24.00~1844";
v_sh605180="1~华生科技~605180~14.22~14.37~14.01~77630~36151~41480~14.22~23~14.21~189~14.20~543~14.19~30~14.18~461~14.23~28~14.24~172~14.25~214~14.26~63~14.27~55~~20240429120500~-0.15~-1.04~14.32~13.88~14.22/77630/109733043~77630~10973~15.98~66.70~~14.32~13.88~3.06~6.91~24.03~2.14~15.81~12.93~1.51~714~14.14~34.21~86.51~~~0.83~10973.3043~0.0000~0~ ~GP-A~1.57~9.55~1.08~3.21~3.14~24.93~6.83~5.49~-24.08~8.88~48587500~169000000~40.16~5.88~48587500~~~24.82~-0.07~~CNY~0~___D__F__N~14.15~199";
v_sz002456="51~欧菲光~002456~9.29~9.17~9.16~958733~512928~445804~9.28~688~9.27~3179~9.26~2118~9.25~3270~9.24~2425~9.29~475~9.30~1383~9.31~751~9.32~1214~9.33~1806~~20240429120536~0.12~1.31~9.35~9.10~9.29/958733/884446257~958733~88445~2.96~393.54~~9.35~9.10~2.73~300.84~302.65~8.89~10.09~8.25~1.19~6051~9.23~393.54~393.54~~~1.67~88444.6257~0.0000~0~ ~GP-A~6.66~6.41~0.00~2.26~0.37~12.30~4.69~1.20~-7.65~24.70~3238293749~3257817490~34.96~60.45~3238293749~~~94.76~0.11~~CNY~0~~9.35~-10347";
v_sh603679="1~华体科技~603679~13.08~13.07~13.19~113909~54837~59072~13.08~168~13.07~729~13.06~343~13.05~355~13.04~114~13.09~129~13.10~280~13.11~64~13.12~98~13.13~315~~20240429120515~0.01~0.08~13.20~12.96~13.08/113909/148869141~113909~14887~6.98~40.84~~13.20~12.96~1.84~21.34~21.34~2.41~14.38~11.76~1.18~823~13.07~163.38~35.85~~~1.19~14886.9141~0.0000~0~ ~GP-A~-12.39~4.22~0.00~5.76~3.14~18.61~6.92~16.27~-6.44~4.89~163182116~163182116~31.71~-7.95~163182116~~~-2.32~-0.08~~CNY~0~___D__F__N~13.00~1240";
v_sh601857="1~中国石油~601857~10.29~10.68~10.59~2288512~842755~1445757~10.28~187~10.27~201~10.26~1233~10.25~2354~10.24~1210~10.29~821~10.30~628~10.31~248~10.32~569~10.33~763~~20240429120507~-0.39~-3.65~10.59~10.20~10.29/2288512/2364944109~2288512~236494~0.14~11.69~~10.59~10.20~3.65~16661.78~18832.86~1.30~11.75~9.61~2.12~2156~10.33~11.69~11.69~~~0.98~236494.4109~0.0000~0~ ~GP-A~45.75~-3.20~4.18~11.14~6.55~11.06~6.58~-3.56~11.24~41.74~161922077818~183020977818~26.25~33.46~161922077818~~~37.94~0.29~~CNY~0~___D__F__N~10.20~41481";
v_sh603259="1~药明康德~603259~44.55~42.92~43.09~825748~466176~359572~44.54~147~44.53~211~44.52~96~44.51~389~44.50~622~44.55~120~44.56~35~44.57~89~44.58~118~44.59~13~~20240429120501~1.63~3.80~45.02~42.93~44.55/825748/3638682828~825748~363868~3.24~13.60~~45.02~42.93~4.87~1134.36~1306.80~2.41~47.21~38.63~2.02~1090~44.07~13.60~13.60~~~1.33~363868.2828~0.0000~0~ ~GP-A~-38.77~5.82~2.03~17.43~13.17~93.56~41.17~5.12~-5.27~-39.80~2546260847~2933336997~59.24~-37.84~2546260847~~~-33.15~-0.29~~CNY~0~___D__F__N~44.47~616";