v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429131106~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002625="51~光启技术~002625~19.67~18.98~18.94~536942~303326~233297~19.67~162~19.66~291~19.65~141~19.64~249~19.63~321~19.68~848~19.69~1187~19.70~1421~19.71~257~19.72~324~~20240429131133~0.69~3.64~19.76~18.80~19.67/536942/1045712513~536942~104571~3.02~68.53~~19.76~18.80~5.06~349.58~423.81~4.77~20.88~17.08~1.60~-2873~19.48~78.00~72.66~~~1.72~104571.2513~0.0000~0~ ~GP-A~33.09~8.85~0.00~6.95~6.38~24.54~10.14~3.69~-3.01~54.03~1777221610~2154587862~-55.24~31.13~1777221610~~~11.95~0.46~~CNY~0~~19.75~-1586";
v_sz002085="51~万丰奥威~002085~16.43~16.42~16.41~2308941~1089862~1218646~16.42~1016~16.41~461~16.40~1195~16.39~663~16.38~657~16.43~182~16.44~444~16.45~1046~16.46~345~16.47~108~~20240429131133~0.01~0.06~16.70~16.06~16.43/2308941/3784462706~2308941~378446~10.87~47.80~~16.70~16.06~3.90~348.86~348.86~5.09~18.06~14.78~1.35~1867~16.39~38.46~47.99~~~1.92~378446.2706~0.0000~0~ ~GP-A~232.59~13.62~0.59~10.64~5.94~17.52~4.48~27.46~4.38~192.35~2123297520~2123297520~30.52~151.99~2123297520~~~174.15~0.18~~CNY~0~~16.35~1934";
v_sz002130="51~沃尔核材~002130~14.67~13.46~13.99~1779916~869990~909126~14.66~2~14.65~28~14.63~302~14.62~314~14.61~58~14.67~197~14.68~641~14.69~301~14.70~202~14.71~49~~20240429131133~1.21~8.99~14.81~13.87~14.67/1779916/2581599278~1779916~258160~14.25~26.39~~14.81~13.87~6.98~183.25~184.83~3.77~14.81~12.11~1.70~-686~14.50~26.39~26.39~~~1.66~258159.9278~0.0000~0~ ~GP-A~94.30~20.54~0.27~14.27~8.42~14.81~4.97~35.33~31.69~127.44~1249149129~1259898562~-32.76~101.51~1249149129~~~115.10~0.55~~CNY~0~~14.55~393";
v_sz000099="51~中信海直~000099~24.05~22.58~22.47~1644482~910047~734397~24.03~20~24.02~47~24.01~41~24.00~782~23.99~22~24.05~32~24.06~45~24.07~187~24.08~8~24.09~99~~20240429131136~1.47~6.51~24.68~22.46~24.05/1644482/3860787792~1644482~386079~23.15~73.45~~24.68~22.46~9.83~170.81~186.57~3.60~24.84~20.32~1.24~541~23.48~55.83~78.02~~~1.87~386078.7792~0.0000~0~ ~GP-A~173.30~17.20~0.27~4.90~3.98~24.68~7.25~44.97~68.30~169.32~710215136~775770137~42.17~169.62~710215136~~~221.31~0.38~~CNY~0~~23.95~474";
v_sh605180="1~华生科技~605180~14.16~14.37~14.01~85479~38209~47207~14.15~248~14.14~87~14.13~152~14.12~154~14.11~355~14.16~1~14.17~78~14.18~19~14.19~48~14.20~151~~20240429131133~-0.21~-1.46~14.32~13.88~14.16/85479/120869159~85479~12087~17.59~66.42~~14.32~13.88~3.06~6.88~23.93~2.13~15.81~12.93~1.53~699~14.14~34.07~86.14~~~0.83~12086.9159~0.0000~0~ ~GP-A~1.14~9.09~1.09~3.21~3.14~24.93~6.83~5.04~-24.40~8.42~48587500~169000000~54.06~5.44~48587500~~~24.30~-0.14~~CNY~0~___D__F__N~14.10~268";
v_sz002456="51~欧菲光~002456~9.31~9.17~9.16~991741~532164~459319~9.30~838~9.29~2520~9.28~3530~9.27~2980~9.26~3178~9.31~1531~9.32~1932~9.33~2830~9.34~6748~9.35~12434~~20240429131133~0.14~1.53~9.35~9.10~9.31/991741/915134958~991741~91513~3.06~394.39~~9.35~9.10~2.73~301.49~303.30~8.91~10.09~8.25~1.13~-12429~9.23~394.39~394.39~~~1.67~91513.4958~0.0000~0~ ~GP-A~6.89~6.64~0.00~2.26~0.37~12.30~4.69~1.42~-7.46~24.97~3238293749~3257817490~-32.27~60.79~3238293749~~~95.18~0.22~~CNY~0~~9.40~-8513";
v_sh601857="1~中国石油~601857~10.23~10.68~10.59~2420887~882048~1537669~10.23~661~10.22~9727~10.21~14024~10.20~43204~10.19~8028~10.24~613~10.25~483~10.26~1543~10.27~241~10.28~791~~20240429131134~-0.45~-4.21~10.59~10.20~10.23/2420887/2500807136~2420887~250081~0.15~11.62~~10.59~10.20~3.65~16564.63~18723.05~1.29~11.75~9.61~2.05~71973~10.33~11.62~11.62~~~0.98~250080.7136~0.0000~0~ ~GP-A~44.90~-3.76~4.20~11.14~6.55~11.06~6.58~-4.12~10.59~40.91~161922077818~183020977818~90.74~32.68~161922077818~~~37.13~-0.39~~CNY~0~___D__F__N~10.18~15809";
v_sh603679="1~华体科技~603679~13.15~13.07~13.19~129327~64861~64197~13.14~229~13.13~187~13.12~388~13.11~214~13.10~663~13.15~19~13.16~100~13.17~345~13.18~333~13.19~230~~20240429131133~0.08~0.61~13.20~12.96~13.15/129327/169109199~129327~16911~7.93~41.06~~13.20~12.96~1.84~21.46~21.46~2.42~14.38~11.76~1.22~654~13.08~164.25~36.04~~~1.19~16910.9199~0.0000~0~ ~GP-A~-11.92~4.78~0.00~5.76~3.14~18.61~6.92~16.89~-5.94~5.45~163182116~163182116~24.15~-7.46~163182116~~~-1.79~0.23~~CNY~0~___D__F__N~13.08~1178";
v_sh603259="1~药明康德~603259~44.69~42.92~43.09~859971~481494~377473~44.69~3~44.68~139~44.67~21~44.66~74~44.65~88~44.70~20~44.71~41~44.72~46~44.73~179~44.74~37~~20240429131134~1.77~4.12~45.02~42.93~44.69/859971/3791332298~859971~379133~3.38~13.65~~45.02~42.93~4.87~1137.92~1310.91~2.42~47.21~38.63~1.93~2~44.09~13.65~13.65~~~1.33~379133.2298~0.0000~0~ ~GP-A~-38.58~6.15~2.02~17.43~13.17~93.56~41.17~5.45~-4.98~-39.61~2546260847~2933336997~0.31~-37.64~2546260847~~~-32.94~0.25~~CNY~0~___D__F__N~44.60~633";